Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 3,200 | 0 | 0 |
18.90
24.10
24.10
|
2 tháng
(2024-07-22) |
-0.50 | -2.03% | 32,800 | 0 | 0 |
18.90
26
24.10
|
3 tháng
(2024-06-21) |
0.30 | 1.26% | 42,100 | 0 | 0 |
18.90
26
24.10
|
6 tháng
(2024-03-26) |
6.90 | 40.12% | 113,400 | 0 | 0 |
17.20
26
24.10
|
12 tháng
(2023-09-25) |
6.82 | 39.49% | 508,800 | 0 | 0 |
15.60
26
24.10
|
24 tháng
(2022-09-30) |
7.36 | 44% | 1,032,131 | 0 | 0 |
11.05
26
24.10
|
36 tháng
(2021-10-05) |
11.64 | 93.46% | 1,795,641 | 0 | 0 |
11.05
26
24.10
|
60 tháng
(2019-10-16) |
14.76 | 157.95% | 2,409,464 | 0 | 0 |
6.28
26
24.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/12/2022 |
12.04
|
300 | 13.73 | 15.23 | 12.04 | 0 | 0 | 0 |
30/11/2022 |
13.73
|
300 | 16.12 | 16.12 | 13.73 | 0 | 0 | 0 |
29/11/2022 |
16.12
|
101 | 14.08 | 16.12 | 16.12 | 0 | 0 | 0 |
28/11/2022 |
14.08
|
200 | 14.52 | 14.52 | 14.08 | 0 | 0 | 0 |
25/11/2022 |
14.52
|
800 | 14.96 | 14.96 | 12.84 | 0 | 0 | 0 |
24/11/2022 |
14.96
|
1,100 | 17.53 | 17.53 | 14.96 | 0 | 0 | 0 |
23/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
22/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
21/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
18/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
17/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
16/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
15/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
14/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
11/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
10/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
09/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
08/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
07/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
04/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
03/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
02/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
01/11/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
31/10/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
28/10/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
27/10/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
26/10/2022 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
25/10/2022 |
17.53
|
100 | 15.32 | 17.53 | 17.53 | 0 | 0 | 0 |
24/10/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
21/10/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
20/10/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
19/10/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
18/10/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
17/10/2022 |
15.32
|
0 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
14/10/2022 |
15.32
|
2,800 | 16.12 | 16.12 | 15.32 | 0 | 0 | 0 |
13/10/2022 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
12/10/2022 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
11/10/2022 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
10/10/2022 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
07/10/2022 |
16.12
|
0 | 15.50 | 16.12 | 15.50 | 0 | 0 | 0 |
06/10/2022 |
15.50
|
200 | 15.50 | 16.74 | 15.50 | 0 | 0 | 0 |
05/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/10/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/10/2022 |
15.50
|
100 | 16.74 | 16.74 | 15.50 | 0 | 0 | 0 |
30/09/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
29/09/2022 |
16.74
|
101 | 15.58 | 16.74 | 16.74 | 0 | 0 | 0 |
28/09/2022 |
15.58
|
300 | 15.67 | 15.67 | 13.73 | 0 | 0 | 0 |
27/09/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
26/09/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
23/09/2022 |
15.67
|
100 | 15.05 | 15.67 | 15.67 | 0 | 0 | 0 |
22/09/2022 |
15.05
|
100 | 16.74 | 16.74 | 15.05 | 0 | 0 | 0 |
21/09/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
20/09/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
19/09/2022 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
16/09/2022 |
16.74
|
100 | 14.61 | 16.74 | 16.74 | 0 | 0 | 0 |
15/09/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
14/09/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
13/09/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
12/09/2022 |
14.61
|
0 | 15.14 | 14.61 | 14.61 | 0 | 0 | 0 |
09/09/2022 |
15.14
|
600 | 13.99 | 15.14 | 13.99 | 0 | 0 | 0 |
08/09/2022 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
07/09/2022 |
13.99
|
2,000 | 16.29 | 16.29 | 13.99 | 0 | 0 | 0 |
06/09/2022 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
05/09/2022 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
31/08/2022 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
30/08/2022 |
16.29
|
102 | 15.67 | 16.29 | 16.29 | 0 | 0 | 0 |
29/08/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
26/08/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
25/08/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
24/08/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
23/08/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
22/08/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
19/08/2022 |
15.67
|
200 | 14.96 | 15.67 | 15.67 | 0 | 0 | 0 |
18/08/2022 |
14.96
|
100 | 14.17 | 14.96 | 14.96 | 0 | 0 | 0 |
17/08/2022 |
14.17
|
200 | 15.85 | 15.85 | 14.17 | 0 | 0 | 0 |
16/08/2022 |
15.85
|
1,900 | 16.29 | 16.29 | 13.90 | 0 | 0 | 0 |
15/08/2022 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
12/08/2022 |
16.29
|
100 | 14.88 | 16.29 | 16.29 | 0 | 0 | 0 |
11/08/2022 |
14.88
|
200 | 14.61 | 14.88 | 14.88 | 0 | 0 | 0 |
10/08/2022 |
14.61
|
1,000 | 14.61 | 14.61 | 14.17 | 0 | 0 | 0 |
09/08/2022 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
08/08/2022 |
14.61
|
1,700 | 15.32 | 15.32 | 14.61 | 0 | 0 | 0 |
05/08/2022 |
15.32
|
2,400 | 15.76 | 15.76 | 13.73 | 0 | 0 | 0 |
04/08/2022 |
15.76
|
110 | 13.73 | 15.76 | 15.76 | 0 | 0 | 0 |
03/08/2022 |
13.73
|
1,700 | 15.76 | 15.76 | 13.73 | 0 | 0 | 0 |
02/08/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
01/08/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
29/07/2022 |
15.76
|
100 | 13.73 | 15.76 | 15.76 | 0 | 0 | 0 |
28/07/2022 |
13.73
|
200 | 15.85 | 15.85 | 13.73 | 0 | 0 | 0 |
27/07/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
26/07/2022 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 |
25/07/2022 |
15.85
|
200 | 15.67 | 15.85 | 15.85 | 0 | 0 | 0 |
22/07/2022 |
15.67
|
900 | 15.41 | 15.67 | 13.19 | 0 | 0 | 0 |
21/07/2022 |
15.41
|
200 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
20/07/2022 |
15.41
|
2,000 | 15.67 | 15.67 | 15.41 | 0 | 0 | 0 |
19/07/2022 |
15.67
|
0 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
18/07/2022 |
15.67
|
300 | 15.67 | 15.67 | 15.67 | 0 | 0 | 0 |
15/07/2022 |
15.67
|
600 | 15.67 | 15.67 | 14.17 | 0 | 0 | 0 |
14/07/2022 |
15.67
|
900 | 15.41 | 15.85 | 14.17 | 0 | 0 | 0 |
13/07/2022 |
15.41
|
500 | 14.17 | 15.67 | 14.17 | 0 | 0 | 0 |