CTCP Nhà và Thương mại Dầu khí (pbt)

8.70
1.10
(14.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.56% 9,500 0 0
6.70
11
7.60
2 tháng
(2024-09-23) 		-1.90 -20% 35,200 0 0
6.70
12.40
7.60
3 tháng
(2024-08-23) 		-0.41 -5.17% 53,700 0 0
6.70
12.40
7.60
6 tháng
(2024-05-27) 		-1.30 -14.65% 87,500 0 0.0
6.70
12.40
7.60
12 tháng
(2023-11-27) 		-0.32 -3.99% 109,700 0 0.0
6.70
12.40
7.60
24 tháng
(2022-12-02) 		-0.46 -5.67% 158,500 0 0.0
6.65
12.40
7.60
36 tháng
(2021-12-07) 		-1.06 -12.26% 260,000 0 0.0
6.65
12.69
7.60
60 tháng
(2019-12-18) 		-9.71 -56.11% 355,176 0 0.0
4.30
22.14
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
17/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
14/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
13/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
12/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
11/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
10/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
07/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
06/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
05/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
04/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
03/04/2023
7.78
 0 7.78 7.78 7.78 0 0 0
31/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
30/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
29/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
28/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
27/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
24/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
23/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
22/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
21/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
20/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
17/03/2023
7.78
 0 7.78 7.78 7.78 0 0 0
16/03/2023
7.78
 100 7.78 7.78 7.78 0 0 0
15/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
14/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
13/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
09/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
08/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
07/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
06/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
03/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
02/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
01/03/2023
6.84
 0 6.84 6.84 6.84 0 0 0
28/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
24/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
23/02/2023
6.84
 100 6.84 6.84 6.84 0 0 0
22/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
21/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
17/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
16/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
15/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
14/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
13/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
09/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
08/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
07/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
06/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
03/02/2023
6.84
 0 6.84 6.84 6.84 0 0 0
02/02/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
01/02/2023
7.96
 0 7.96 7.96 7.96 0 0 0
31/01/2023
7.96
 0 7.96 7.96 7.96 0 0 0
30/01/2023
7.96
 0 7.96 7.96 7.96 0 0 0
27/01/2023
8.06
 1,000 7.78 8.06 7.78 0 0 0
19/01/2023
7.49
 0 7.49 7.49 7.49 0 0 0
18/01/2023
7.49
 0 7.49 7.49 7.49 0 0 0
17/01/2023
7.49
 100 7.49 7.49 7.49 0 0 0
16/01/2023
7.03
 0 7.03 7.03 7.03 0 0 0
13/01/2023
7.03
 400 7.03 7.03 7.03 0 0 0
12/01/2023
6.93
 100 6.93 6.93 6.93 0 0 0
11/01/2023
6.93
 0 6.93 6.93 6.93 0 0 0
10/01/2023
6.93
 200 6.93 6.93 6.93 0 0 0
09/01/2023
6.93
 0 6.93 6.93 6.93 0 0 0
06/01/2023
6.93
 0 6.93 6.93 6.93 0 0 0
05/01/2023
6.93
 0 6.93 6.93 6.93 0 0 0
04/01/2023
6.93
 0 6.93 6.93 6.93 0 0 0
03/01/2023
6.93
 0 6.93 6.93 6.93 0 0 0
30/12/2022
6.93
 100 6.93 6.93 6.93 0 0 0
29/12/2022
6.93
 500 6.93 6.93 6.93 0 0 0
28/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
27/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
26/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
23/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
22/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
21/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
20/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
19/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
16/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
15/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
14/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
13/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
12/12/2022
8.06
 500 8.06 8.06 8.06 0 0 0
09/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
08/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
07/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
06/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
05/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
02/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
01/12/2022
8.06
 0 8.06 8.06 8.06 0 0 0
30/11/2022
8.06
 0 8.06 8.06 8.06 0 0 0
29/11/2022
8.06
 100 8.06 8.06 8.06 0 0 0
28/11/2022
7.03
 0 7.03 7.03 7.03 0 0 0
25/11/2022
7.03
 0 7.03 7.03 7.03 0 0 0
24/11/2022
7.03
 0 7.03 7.03 7.03 0 0 0
23/11/2022
7.03
 0 7.03 7.03 7.03 0 0 0
22/11/2022
7.03
 0 7.03 7.03 7.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |