CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.10 -1.49% 424,500 0 0
6.50
6.70
6.60
2 tháng
(2024-09-16) 		-0.70 -9.59% 1,086,800 0 0
6.50
7.30
6.60
3 tháng
(2024-08-15) 		-0.70 -9.59% 1,726,800 0 0
6.50
7.60
6.60
6 tháng
(2024-05-17) 		-0.30 -4.35% 8,809,800 0 0
6.50
9.40
6.60
12 tháng
(2023-11-20) 		-3 -31.25% 14,699,692 0 0
6.50
9.70
6.60
24 tháng
(2022-11-24) 		-7.17 -52.07% 46,749,902 0 0
6.50
14.93
6.60
36 tháng
(2021-11-29) 		-10.88 -62.25% 65,032,491 1,100 0.0
6.50
19.91
6.60
60 tháng
(2019-12-10) 		-9.13 -58.05% 67,108,650 1,300 0.0
6.50
25.17
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
12.70
 29,103 12.70 12.90 12.70 0 0 0
07/04/2023
12.70
 24 12.50 12.70 12.70 0 0 0
06/04/2023
12.50
 58,070 12.60 12.80 12.50 0 0 0
05/04/2023
12.60
 8,187 12.60 12.60 12.40 0 0 0
04/04/2023
12.60
 18,202 12.60 12.60 12.50 0 0 0
03/04/2023
12.60
 14,109 12.60 12.70 12.50 0 0 0
31/03/2023
12.60
 6,600 12.70 12.70 12.60 0 0 0
30/03/2023
12.70
 9,725 12.80 12.80 12.70 0 0 0
29/03/2023
12.80
 1,700 12.70 12.80 12.80 0 0 0
28/03/2023
12.70
 11,604 12.70 12.80 12.70 0 0 0
27/03/2023
12.70
 3,500 12.70 12.80 12.70 0 0 0
24/03/2023
12.70
 7,600 13 13 12.70 0 0 0
23/03/2023
13
 1,200 13 13 12.80 0 0 0
22/03/2023
13
 2,313 13.10 13.20 12.90 0 0 0
21/03/2023
13.10
 155,549 12.80 13.10 12.60 0 0 0
20/03/2023
12.80
 23,500 12.90 13 12.70 0 0 0
17/03/2023
12.90
 6,109 12.90 12.90 12.80 0 0 0
16/03/2023
12.90
 5,202 13 13 12.60 0 0 0
15/03/2023
13
 11,700 13 13 12.70 0 0 0
14/03/2023
13
 5,611 13 13 12.60 0 0 0
13/03/2023
13
 1,100 13 13 12.90 0 0 0
10/03/2023
13
 4,800 13.20 13.20 13 0 0 0
09/03/2023
13.20
 8,900 13 13.40 13 0 0 0
08/03/2023
13
 6,900 13 13 13 0 0 0
07/03/2023
13
 17,400 13 13 12.70 0 0 0
06/03/2023
13
 8,500 13 13.20 13 0 0 0
03/03/2023
13
 6,700 13.30 13.30 13 0 0 0
02/03/2023
13.30
 4,767 13.50 13.50 13.30 0 0 0
01/03/2023
13.50
 8,957 13.30 13.60 13.30 0 0 0
28/02/2023: Cổ tức tiền mặt tỉ lệ: 5%
28/02/2023
13.30
 8,433 13 13.50 13.30 0 0 0
27/02/2023
13.00
 18,294 12.90 13.00 12.71 0 0 0
24/02/2023
12.90
 25,600 13.29 13.39 12.90 0 0 0
23/02/2023
13.29
 57,718 13.39 13.39 13.10 0 0 0
22/02/2023
13.39
 30,800 13.19 13.48 13.10 0 0 0
21/02/2023
13.19
 73,948 13.00 13.19 13.00 0 0 0
20/02/2023
13.00
 116,030 13.19 13.29 13.00 0 0 0
16/02/2023
13.19
 16,556 13.77 14.44 13.19 0 0 0
15/02/2023
13.77
 13,400 13.58 13.87 13.48 0 0 0
14/02/2023
13.58
 23,799 13.58 13.96 13.58 0 0 0
13/02/2023
13.58
 31,600 14.25 14.25 13.48 0 0 0
10/02/2023
14.25
 70,229 13.77 14.54 13.58 0 0 0
09/02/2023
13.77
 55,110 13.48 13.96 13.00 0 0 0
08/02/2023
13.48
 38,061 13.19 13.77 13.19 0 0 0
07/02/2023
13.19
 26,200 13.58 13.87 13.00 0 0 0
06/02/2023
13.58
 11,301 13.67 13.67 13.39 0 0 0
03/02/2023
13.67
 26,100 13.19 13.67 13.00 0 0 0
02/02/2023
13.19
 36,100 13.19 13.39 12.81 0 0 0
01/02/2023
13.19
 20,314 13.39 13.39 13.10 0 0 0
31/01/2023
13.39
 4,410 13.29 13.48 13.10 0 0 0
30/01/2023
13.29
 18,001 14.25 14.25 13.29 0 0 0
27/01/2023
14.25
 24 14.25 14.25 14.25 0 0 0
19/01/2023
14.25
 48,237 13.48 14.25 13.48 0 0 0
18/01/2023
13.48
 26,610 13.00 13.48 12.71 0 0 0
17/01/2023
13.00
 25,815 12.90 13.39 12.90 0 0 0
16/01/2023
12.90
 34,100 12.90 13.00 12.61 0 0 0
13/01/2023
12.90
 2,700 12.61 13.00 12.90 0 0 0
12/01/2023
12.61
 10,000 12.61 12.61 12.61 0 0 0
11/01/2023
12.61
 0 12.61 12.61 12.61 0 0 0
10/01/2023
12.61
 4,000 12.61 12.61 12.52 0 0 0
09/01/2023
12.61
 15,112 12.71 12.71 12.52 0 0 0
06/01/2023
12.71
 13,000 12.81 12.90 12.52 0 0 0
05/01/2023
12.81
 24,200 12.90 12.90 12.71 0 0 0
04/01/2023
12.90
 16,300 13.10 13.10 12.81 0 0 0
03/01/2023
13.10
 6,500 13.00 13.48 12.81 0 0 0
30/12/2022
13.00
 12,004 13.48 13.87 13.00 0 0 0
29/12/2022
13.48
 3,500 13.87 13.87 13.10 0 0 0
28/12/2022
13.87
 35,440 12.90 14.06 12.81 0 0 0
27/12/2022
12.90
 4,400 12.04 13.29 12.52 0 0 0
26/12/2022
12.04
 27,100 13.48 13.96 12.04 0 0 0
23/12/2022
13.48
 8,300 13.87 13.87 13.48 0 0 0
22/12/2022
13.87
 12,036 14.16 14.16 13.48 0 0 0
21/12/2022
14.16
 75,150 14.25 14.25 12.90 0 0 0
20/12/2022
14.25
 87,400 14.35 14.64 13.29 0 0 0
19/12/2022
14.35
 92,800 14.25 15.21 14.35 0 0 0
16/12/2022
14.25
 36,000 14.35 14.73 14.25 0 0 0
15/12/2022
14.35
 46,320 14.44 14.83 14.25 0 0 0
14/12/2022
14.44
 36,658 14.44 15.12 14.06 0 0 0
13/12/2022
14.44
 66,100 14.06 15.31 14.06 0 0 0
12/12/2022
14.06
 62,600 14.93 15.21 13.96 0 0 0
09/12/2022
14.93
 84,000 13.96 15.70 13.96 0 0 0
08/12/2022
13.96
 84,390 12.52 14.44 13.19 0 0 0
07/12/2022
12.52
 46,100 12.81 13.10 12.52 0 0 0
06/12/2022
12.81
 19,487 12.81 13.29 12.71 0 0 0
05/12/2022
12.81
 64,454 14.06 14.44 12.33 0 0 0
02/12/2022
14.06
 42,315 14.16 14.54 14.06 0 0 0
01/12/2022
14.16
 70,700 14.25 14.44 13.96 0 0 0
30/11/2022
14.25
 95,188 14.25 14.44 13.48 0 0 0
29/11/2022
14.25
 140,470 14.06 14.35 13.77 0 0 0
28/11/2022
14.06
 28,700 14.06 14.25 13.77 0 0 0
25/11/2022
14.06
 82,771 13.77 14.35 13.77 0 0 0
24/11/2022
13.77
 108,700 13.87 14.44 13.58 0 0 0
23/11/2022
13.87
 69,360 14.06 14.16 13.67 0 0 0
22/11/2022
14.06
 138,490 13.39 14.54 13.00 0 0 0
21/11/2022
13.39
 85,144 12.61 13.58 12.04 0 0 0
18/11/2022
12.61
 95,905 12.33 12.81 12.23 0 0 0
17/11/2022
12.33
 99,399 11.75 12.52 11.75 0 0 0
16/11/2022
11.75
 152,500 11.36 11.94 10.59 0 0 0
15/11/2022
11.36
 116,094 11.17 11.75 10.59 0 0 0
14/11/2022
11.17
 36,760 12.23 12.52 11.07 0 0 0
11/11/2022
12.23
 7,400 12.52 12.90 12.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |