CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.80 -11.76% 709,500 0 0
6
6.80
6
2 tháng
(2025-10-13) 		-0.10 -1.64% 1,664,900 0 0
5.80
6.80
6
3 tháng
(2025-09-15) 		-0.40 -6.25% 2,347,300 0 0
5.80
6.80
6
6 tháng
(2025-06-16) 		-0.80 -11.71% 5,422,600 0 0
5.80
7.18
6
12 tháng
(2024-12-17) 		-0.60 -9.12% 8,581,199 0 0
5.80
8.06
6
24 tháng
(2023-12-25) 		-2.64 -30.56% 22,819,222 0 0
5.80
9.13
6
36 tháng
(2022-12-28) 		-7.46 -55.43% 54,563,122 0 0
5.80
13.84
6
60 tháng
(2021-01-07) 		-8.16 -57.63% 76,186,807 1,300 0.0
5.80
21.69
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2024
6.60
 20,004 6.80 6.80 6.60 0 0 0
10/05/2024
6.80
 29,603 6.80 6.80 6.70 0 0 0
09/05/2024
6.80
 61,908 6.99 6.99 6.70 0 0 0
08/05/2024
6.99
 104,401 6.60 7.09 6.60 0 0 0
07/05/2024
6.60
 48,200 6.41 6.60 6.41 0 0 0
06/05/2024
6.41
 35,400 6.41 6.50 6.31 0 0 0
03/05/2024
6.31
 12,000 6.50 6.50 6.31 0 0 0
02/05/2024
6.50
 40,300 6.41 6.50 6.31 0 0 0
26/04/2024
6.41
 37,113 6.31 6.41 6.21 0 0 0
25/04/2024
6.31
 11,804 6.31 6.31 6.21 0 0 0
24/04/2024
6.31
 17,801 6.31 6.31 6.21 0 0 0
23/04/2024
6.31
 9,900 6.41 6.41 6.31 0 0 0
22/04/2024
6.31
 8,800 6.31 6.31 6.21 0 0 0
19/04/2024
6.31
 21,300 6.41 6.41 6.21 0 0 0
17/04/2024
6.41
 30,900 6.41 6.41 6.31 0 0 0
16/04/2024
6.41
 65,300 6.41 6.60 6.21 0 0 0
15/04/2024
6.60
 23,800 6.70 6.80 6.50 0 0 0
12/04/2024
6.80
 22,600 6.70 6.80 6.60 0 0 0
11/04/2024
6.70
 18,202 6.70 6.80 6.70 0 0 0
10/04/2024
6.70
 11,700 6.80 6.80 6.70 0 0 0
09/04/2024
6.89
 33,100 6.70 6.99 6.60 0 0 0
08/04/2024
6.70
 23,000 6.80 6.80 6.60 0 0 0
05/04/2024
6.80
 39,800 6.70 6.80 6.70 0 0 0
04/04/2024
6.80
 11,271 6.80 6.80 6.70 0 0 0
03/04/2024
6.80
 46,250 6.80 6.80 6.80 0 0 0
02/04/2024
6.80
 33,700 6.89 6.89 6.80 0 0 0
01/04/2024
6.89
 45,333 6.89 6.89 6.80 0 0 0
29/03/2024
6.99
 28,107 6.89 6.99 6.89 0 0 0
28/03/2024
6.89
 32,210 6.99 6.99 6.89 0 0 0
27/03/2024
6.99
 46,952 6.89 6.99 6.80 0 0 0
26/03/2024
6.89
 62,100 6.89 6.89 6.80 0 0 0
25/03/2024
6.99
 19,990 7.09 7.09 6.89 0 0 0
22/03/2024
6.99
 73,760 7.09 7.18 6.99 0 0 0
21/03/2024
7.09
 126,319 6.80 7.18 6.80 0 0 0
20/03/2024
6.80
 41,600 6.70 6.80 6.70 0 0 0
19/03/2024
6.70
 21,162 6.70 6.70 6.60 0 0 0
18/03/2024
6.70
 69,800 6.80 6.80 6.50 0 0 0
15/03/2024
6.80
 13,418 6.89 6.89 6.80 0 0 0
14/03/2024
6.89
 26,874 6.89 6.89 6.80 0 0 0
13/03/2024
6.89
 21,274 6.89 6.89 6.80 0 0 0
12/03/2024
6.89
 32,827 6.89 6.89 6.80 0 0 0
11/03/2024
6.89
 57,918 6.89 6.89 6.80 0 0 0
08/03/2024
6.89
 113,506 6.99 6.99 6.80 0 0 0
07/03/2024
6.99
 43,300 7.09 7.09 6.89 0 0 0
06/03/2024
7.09
 32,868 6.99 7.09 6.89 0 0 0
05/03/2024
6.99
 40,402 6.99 7.09 6.99 0 0 0
04/03/2024
7.09
 34,802 7.09 7.09 6.99 0 0 0
01/03/2024
7.09
 52,412 7.28 7.28 6.99 0 0 0
29/02/2024
6.99
 27,712 7.09 7.18 6.99 0 0 0
28/02/2024
7.09
 51,500 6.99 7.18 6.99 0 0 0
27/02/2024
7.09
 88,490 7.09 7.09 6.99 0 0 0
26/02/2024
7.18
 54,462 7.09 7.18 6.99 0 0 0
23/02/2024
7.09
 36,200 7.18 7.18 7.09 0 0 0
22/02/2024
7.09
 93,250 7.18 7.28 7.09 0 0 0
21/02/2024
7.18
 77,105 7.18 7.28 7.09 0 0 0
20/02/2024
7.18
 20,210 7.09 7.18 7.09 0 0 0
19/02/2024
7.18
 78,416 7.28 7.28 7.09 0 0 0
16/02/2024
7.28
 63,820 7.18 7.28 7.09 0 0 0
15/02/2024
7.18
 11,155 7.09 7.28 7.09 0 0 0
07/02/2024
7.09
 56,400 7.18 7.28 7.09 0 0 0
06/02/2024
7.18
 47,916 7.09 7.28 7.09 0 0 0
05/02/2024
7.18
 21,237 7.18 7.18 7.09 0 0 0
02/02/2024
7.18
 30,997 7.38 7.38 7.09 0 0 0
01/02/2024
7.18
 85,601 7.09 7.48 7.09 0 0 0
31/01/2024
7.09
 49,101 7.09 7.18 7.09 0 0 0
30/01/2024
7.09
 33,700 7.28 7.28 7.09 0 0 0
29/01/2024
7.18
 66,200 7.38 7.38 7.18 0 0 0
26/01/2024
7.38
 62,000 7.09 7.38 7.09 0 0 0
25/01/2024
7.18
 3,800 7.09 7.18 7.09 0 0 0
24/01/2024
7.18
 62,000 7.18 7.28 7.09 0 0 0
23/01/2024
7.18
 31,203 7.18 7.18 7.09 0 0 0
22/01/2024
7.18
 32,202 7.18 7.18 6.99 0 0 0
19/01/2024
7.18
 23,800 6.99 7.38 6.99 0 0 0
18/01/2024
7.18
 284,007 7.28 7.28 6.89 0 0 0
17/01/2024
7.28
 84,306 7.48 7.48 7.28 0 0 0
16/01/2024
7.48
 64,702 7.48 7.57 7.38 0 0 0
15/01/2024
7.48
 107,400 7.67 7.67 7.38 0 0 0
12/01/2024
7.67
 50,380 7.57 7.67 7.48 0 0 0
11/01/2024
7.57
 239,909 7.86 7.86 7.48 0 0 0
10/01/2024
7.86
 457,679 8.54 8.54 7.77 0 0 0
09/01/2024
8.64
 63,600 8.64 8.64 8.54 0 0 0
08/01/2024
8.54
 12,930 8.54 8.64 8.54 0 0 0
05/01/2024
8.54
 31,771 8.64 8.64 8.45 0 0 0
04/01/2024
8.64
 35,400 8.64 8.74 8.64 0 0 0
03/01/2024
8.64
 25,600 8.64 8.74 8.64 0 0 0
02/01/2024
8.64
 33,400 8.64 8.64 8.54 0 0 0
29/12/2023
8.54
 27,000 8.64 8.74 8.54 0 0 0
28/12/2023
8.64
 21,301 8.64 8.74 8.64 0 0 0
27/12/2023
8.64
 25,300 8.64 8.74 8.54 0 0 0
26/12/2023
8.64
 47,400 8.64 8.74 8.54 0 0 0
25/12/2023
8.64
 20,300 8.74 8.74 8.64 0 0 0
22/12/2023
8.64
 10,206 8.64 8.74 8.64 0 0 0
21/12/2023
8.64
 8,300 8.64 8.64 8.64 0 0 0
20/12/2023
8.54
 24,959 8.74 8.83 8.54 0 0 0
19/12/2023
8.64
 33,317 8.93 8.93 8.64 0 0 0
18/12/2023
8.83
 5,600 8.83 8.93 8.83 0 0 0
15/12/2023
8.83
 12,000 8.93 9.03 8.83 0 0 0
14/12/2023
9.03
 105,634 8.93 9.03 8.74 0 0 0
13/12/2023
8.93
 38,403 9.03 9.13 8.83 0 0 0
12/12/2023
8.93
 129,411 9.13 9.22 8.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |