Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

73.30
2.20
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		7.43 11.76% 394,000 300 0
63.17
72.50
72.50
2 tháng
(2026-07-23) 		10.40 17.28% 657,600 300 0
58.47
72.50
72.50
3 tháng
(2026-06-23) 		9.73 15.99% 907,200 300 0
57.51
76.97
72.50
6 tháng
(2026-03-25) 		4.75 7.21% 2,098,000 300 0
57.51
76.97
72.50
12 tháng
(2025-09-26) 		-8.68 -10.94% 9,616,700 300 0
57.51
93.42
72.50
24 tháng
(2024-10-01) 		1.91 2.78% 15,907,466 300 0
57.51
93.42
72.50
36 tháng
(2023-10-09) 		4.33 6.53% 21,646,929 300 0
48.83
93.42
72.50
60 tháng
(2021-11-03) 		65.81 1,372.70% 34,749,745 300 0
4.79
120.37
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2025
73.74
 11,053 73.41 74.24 73.32 0 0 0
12/02/2025
73.74
 21,613 73.16 73.82 72.57 0 0 0
11/02/2025
73.16
 24,204 73.49 74.16 72.66 0 0 0
10/02/2025
73.49
 40,336 74.57 75.82 73.32 0 0 0
07/02/2025
73.49
 42,275 72.49 74.99 72.49 0 0 0
06/02/2025
72.16
 21,111 72.49 72.49 72.07 0 0 0
05/02/2025
72.07
 14,838 72.49 72.66 71.91 0 0 0
04/02/2025
72.41
 6,837 72.91 72.91 72.07 0 0 0
24/01/2025
72.41
 8,781 72.24 72.49 71.91 0 0 0
23/01/2025
71.66
 29,736 71.66 71.91 70.82 0 0 0
22/01/2025
70.99
 5,094 71.49 71.66 70.99 0 0 0
21/01/2025
71.57
 4,018 70.91 71.66 70.91 0 0 0
20/01/2025
70.82
 8,415 70.82 70.82 70.82 0 0 0
17/01/2025
70.82
 1,711 70.91 70.91 70.82 0 0 0
16/01/2025
70.82
 7,337 70.49 70.82 70.49 0 0 0
15/01/2025
70.24
 2,605 70.41 70.82 70.24 0 0 0
14/01/2025
70.82
 1,214 70.82 70.82 70.07 0 0 0
13/01/2025
70.82
 3,003 70.82 71.41 70.49 0 0 0
10/01/2025
69.99
 5,975 70.41 70.41 69.99 0 0 0
09/01/2025
70.41
 18,133 70.91 70.91 69.99 0 0 0
08/01/2025
71.16
 25,213 70.99 71.49 69.99 0 0 0
07/01/2025
78.24
 86,900 77.24 79.16 77.24 0 0 0
06/01/2025
70.07
 43,903 71.74 71.82 69.99 0 0 0
03/01/2025
71.66
 15,031 73.16 73.24 71.32 0 0 0
02/01/2025
72.82
 7,115 72.74 73.32 72.74 0 0 0
31/12/2024
72.74
 10,575 72.49 73.32 71.66 0 0 0
30/12/2024
72.24
 39,589 74.16 74.99 72.24 0 0 0
27/12/2024
74.16
 14,151 74.99 74.99 73.49 0 0 0
26/12/2024
75.41
 90,308 72.57 76.49 72.57 0 0 0
25/12/2024
72.32
 10,895 71.57 72.49 71.57 0 0 0
24/12/2024
71.91
 29,475 71.41 71.91 71.32 0 0 0
23/12/2024
71.66
 37,158 71.16 71.66 70.99 0 0 0
20/12/2024
70.99
 11,929 70.82 72.07 70.41 0 0 0
19/12/2024
70.82
 4,404 70.41 71.32 70.07 0 0 0
18/12/2024
70.82
 2,155 71.91 71.91 70.82 0 0 0
17/12/2024
71.24
 5,515 70.99 71.66 70.41 0 0 0
16/12/2024
71.32
 22,815 69.99 71.66 69.99 0 0 0
13/12/2024
69.99
 4,647 70.24 70.24 69.99 0 0 0
12/12/2024
69.24
 14,000 70.41 70.41 69.16 0 0 0
11/12/2024
70.24
 5,253 70.91 70.91 69.99 0 0 0
10/12/2024
70.91
 14,225 71.41 71.41 70.66 0 0 0
09/12/2024
71.07
 5,716 72.41 72.41 70.91 0 0 0
06/12/2024
76.99
 8,453 76.82 76.99 76.49 0 0 0
05/12/2024
79.57
 10,274 80.82 80.82 79.57 0 0 0
04/12/2024
81.32
 8,138 81.66 81.74 81.32 0 0 0
03/12/2024
84.32
 56,824 84.74 85.32 84.24 0 0 0
02/12/2024
74.99
 14,250 74.99 75.07 74.99 0 0 0
29/11/2024
58.33
 5,700 58.33 58.33 56.83 0 0 0
28/11/2024
58.33
 5,700 58.33 58.33 56.83 0 0 0
27/11/2024
58.33
 5,700 58.33 58.33 56.83 0 0 0
26/11/2024
58.33
 5,700 58.33 58.33 56.83 0 0 0
25/11/2024
68.91
 8,020 69.57 69.57 68.91 0 0 0
22/11/2024
69.57
 14,423 68.32 69.99 68.32 0 0 0
21/11/2024
68.16
 31,666 69.16 69.49 67.82 0 0 0
20/11/2024
68.82
 35,087 71.07 71.07 68.74 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 70%
19/11/2024
71.07
 14,484 72.99 79.16 70.82 0 0 0
18/11/2024
73.32
 41,484 74.87 74.87 72.55 0 0 0
15/11/2024
73.32
 33,950 73.40 73.71 72.55 0 0 0
14/11/2024
73.71
 42,162 72.47 73.71 72.40 0 0 0
13/11/2024
72.55
 23,943 72.40 72.55 72.24 0 0 0
12/11/2024
72.24
 16,417 72.17 72.47 72.17 0 0 0
11/11/2024
72.17
 27,575 72.47 72.47 72.09 0 0 0
08/11/2024
72.17
 9,069 72.55 72.55 72.09 0 0 0
07/11/2024
71.93
 19,423 72.32 72.32 71.78 0 0 0
06/11/2024
72.09
 10,089 72.17 72.17 71.78 0 0 0
05/11/2024
71.39
 21,740 71.63 71.78 71.39 0 0 0
04/11/2024
71.55
 6,312 72.17 72.17 67.92 0 0 0
01/11/2024
72.17
 20,915 72.55 72.55 71.63 0 0 0
31/10/2024
72.55
 17,176 72.55 72.86 72.24 0 0 0
30/10/2024
72.01
 10,268 72.17 72.24 71.78 0 0 0
29/10/2024
71.78
 15,026 72.40 72.40 71.70 0 0 0
28/10/2024
71.78
 22,373 72.17 72.63 71.78 0 0 0
25/10/2024
71.78
 27,465 71.01 72.01 71.01 0 0 0
24/10/2024
70.24
 59,024 68.54 71.09 68.54 0 0 0
23/10/2024
67.23
 7,300 67.53 67.61 67.23 0 0 0
22/10/2024
67.38
 6,691 67.84 67.92 67.38 0 0 0
21/10/2024
67.92
 6,502 68.23 68.23 67.23 0 0 0
18/10/2024
67.92
 903 68.00 68.00 67.53 0 0 0
17/10/2024
67.92
 2,200 68.07 68.07 67.92 0 0 0
16/10/2024
67.69
 3,400 67.53 67.92 67.53 0 0 0
15/10/2024
67.77
 1,030 67.92 67.92 67.77 0 0 0
14/10/2024
67.77
 1,628 67.92 68.07 67.77 0 0 0
11/10/2024
68.38
 2,635 67.92 68.38 67.53 0 0 0
10/10/2024
67.92
 4,002 67.77 68.31 67.53 0 0 0
09/10/2024
67.53
 1,558 67.30 67.92 67.30 0 0 0
08/10/2024
67.15
 12,056 67.23 67.92 67.07 0 0 0
07/10/2024
67.23
 2,121 67.53 67.53 67.23 0 0 0
04/10/2024
67.92
 19,773 67.77 67.92 66.76 0 0 0
03/10/2024
67.77
 4,809 68.07 68.07 67.77 0 0 0
02/10/2024
67.92
 7,300 68.46 68.46 67.92 0 0 0
01/10/2024
68.69
 26,760 68.31 68.69 68.00 0 0 0
30/09/2024
68.15
 2,515 68.77 68.77 68.15 0 0 0
27/09/2024
68.69
 4,642 68.92 69.00 68.69 0 0 0
26/09/2024
69.39
 8,411 68.62 69.39 68.31 0 0 0
25/09/2024
68.62
 8,230 69.70 69.70 68.38 0 0 0
24/09/2024
68.07
 5,315 68.07 68.23 68.07 0 0 0
23/09/2024
68.62
 4,901 68.07 68.69 67.92 0 0 0
20/09/2024
68.07
 17,200 68.00 68.77 67.92 0 0 0
19/09/2024
67.92
 5,203 67.92 68.15 67.92 0 0 0
18/09/2024
68.54
 2,613 67.92 68.69 67.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc