| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -4.35% | 5,105,800 | 0 | 0 |
2.10
2.80
2.10
|
|
2 tháng
(2026-07-20) |
-0.30 | -12% | 10,149,600 | 0 | 0 |
2.10
2.80
2.10
|
|
3 tháng
(2026-06-22) |
-0.40 | -15.38% | 10,570,200 | 0 | 0 |
2.10
2.80
2.10
|
|
6 tháng
(2026-03-23) |
-0.30 | -12% | 13,675,200 | 0 | 0 |
2.10
3
2.10
|
|
12 tháng
(2025-09-23) |
-2.20 | -50% | 20,627,500 | 0 | 0 |
2.10
4.70
2.10
|
|
24 tháng
(2024-09-30) |
-1.30 | -37.14% | 53,282,915 | 0 | 0 |
2.10
4.70
2.10
|
|
36 tháng
(2023-10-04) |
-2 | -47.62% | 115,531,616 | 0 | 0 |
2.10
5.50
2.10
|
|
60 tháng
(2021-10-14) |
-18.33 | -89.29% | 637,965,223 | 312,974 | 1.9 |
2.10
25.20
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
3.20
|
137,401 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2025 |
3.20
|
92,050 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2025 |
3.30
|
136,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/03/2025 |
3.20
|
246,501 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/03/2025 |
3.30
|
156,613 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/02/2025 |
3.40
|
95,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/02/2025 |
3.50
|
247,190 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/02/2025 |
3.40
|
199,811 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/02/2025 |
3.50
|
256,108 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/02/2025 |
3.50
|
476,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/02/2025 |
3.30
|
132,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/02/2025 |
3.40
|
230,607 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/02/2025 |
3.40
|
76,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/02/2025 |
3.40
|
478,407 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 17/02/2025 |
3.20
|
112,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/02/2025 |
3.30
|
53,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/02/2025 |
3.20
|
100,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/02/2025 |
3.20
|
65,205 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/02/2025 |
3.20
|
184,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 10/02/2025 |
3.20
|
80,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/02/2025 |
3.30
|
109,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 06/02/2025 |
3.20
|
136,308 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/02/2025 |
3.20
|
39,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/02/2025 |
3.10
|
71,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2025 |
3.40
|
95,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 31/01/2025 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/01/2025 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/01/2025 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/01/2025 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/01/2025 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/01/2025 |
3
|
58,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
3
|
41,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2025 |
3
|
70,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
84,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
36,507 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2025 |
3.10
|
10,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/01/2025 |
3.10
|
30,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
12,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
176,610 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
191,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
79,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
9,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.10
|
28,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
2.80
|
65,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
48,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
3.10
|
68,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3.10
|
28,201 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/01/2025 |
3
|
66,702 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
66,702 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/12/2024 |
3.10
|
113,416 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/12/2024 |
3.10
|
63,111 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/12/2024 |
3.20
|
79,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/12/2024 |
3.20
|
152,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/12/2024 |
3.10
|
53,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/12/2024 |
3.10
|
113,301 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/12/2024 |
3.20
|
40,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.10
|
82,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/12/2024 |
3.10
|
16,206 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/12/2024 |
3.10
|
13,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2024 |
3.10
|
44,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2024 |
3.10
|
82,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/12/2024 |
3.20
|
9,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/12/2024 |
3.20
|
49,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/12/2024 |
3.20
|
24,501 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 09/12/2024 |
3.10
|
348,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 06/12/2024 |
4.30
|
382,512 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 05/12/2024 |
4.10
|
601,314 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 04/12/2024 |
4
|
179,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/12/2024 |
4.10
|
308,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 02/12/2024 |
4
|
71,379 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 29/11/2024 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/11/2024 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/11/2024 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/11/2024 |
2.20
|
110,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/11/2024 |
3.10
|
70,683 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/11/2024 |
3.10
|
41,228 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/11/2024 |
3.20
|
58,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/11/2024 |
3.20
|
47,001 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/11/2024 |
3.20
|
2,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/11/2024 |
3.10
|
64,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 15/11/2024 |
3.20
|
57,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/11/2024 |
3.30
|
43,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/11/2024 |
3.30
|
97,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/11/2024 |
3.30
|
54,415 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/11/2024 |
3.30
|
28,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/11/2024 |
3.30
|
40,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/11/2024 |
3.30
|
50,773 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/11/2024 |
3.30
|
78,707 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/11/2024 |
3.30
|
8,266 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2024 |
3.30
|
35,207 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/11/2024 |
3.30
|
40,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/10/2024 |
3.30
|
55,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 30/10/2024 |
3.30
|
80,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 29/10/2024 |
3.30
|
27,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/10/2024 |
3.30
|
28,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/10/2024 |
3.30
|
76,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2024 |
3.30
|
81,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/10/2024 |
3.30
|
25,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
110,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/10/2024 |
3.40
|
40,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |