| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.10 | 5% | 33,196 | 0 | 0 |
20
25.80
23.10
|
|
2 tháng
(2024-09-23) |
-2.90 | -11.15% | 47,620 | 0 | 0 |
20
26.80
23.10
|
|
3 tháng
(2024-08-23) |
-3.70 | -13.81% | 54,132 | 0 | 0 |
20
28.10
23.10
|
|
6 tháng
(2024-05-27) |
7.30 | 46.20% | 126,665 | 0 | 0 |
15.80
30.40
23.10
|
|
12 tháng
(2023-11-27) |
9.60 | 71.11% | 252,725 | 0 | 0 |
13.50
30.40
23.10
|
|
24 tháng
(2022-12-02) |
8.70 | 60.42% | 340,583 | 0 | 0 |
9.20
30.40
23.10
|
|
36 tháng
(2021-12-07) |
5.10 | 28.33% | 595,489 | 0 | 0 |
9.10
30.40
23.10
|
|
60 tháng
(2021-07-14) |
13 | 128.71% | 1,738,074 | 0 | 0 |
9.10
30.40
23.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 31/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 30/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 16/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 10/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 09/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/03/2023 |
15.20
|
10,000 | 15.30 | 15.30 | 15.20 | 0 | 0 | 0 |
| 01/03/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/02/2023 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/02/2023 |
14.30
|
5,900 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/02/2023 |
16.60
|
9,000 | 16.80 | 17 | 16.60 | 0 | 0 | 0 |
| 20/02/2023 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/02/2023 |
18
|
2,100 | 17 | 17.20 | 17 | 0 | 0 | 0 |
| 16/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/01/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/01/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/01/2023 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/01/2023 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/01/2023 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/12/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/12/2022 |
12.70
|
1,600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/12/2022 |
14.90
|
1,000 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/12/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/12/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/12/2022 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/12/2022 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/12/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 13/12/2022 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 12/12/2022 |
17.50
|
200 | 16.10 | 17.50 | 16.10 | 0 | 0 | 0 |
| 09/12/2022 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 08/12/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/12/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/12/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/12/2022 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/12/2022 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/12/2022 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 30/11/2022 |
11
|
3 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/11/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/11/2022 |
12.90
|
400 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/11/2022 |
14.70
|
11,900 | 16.30 | 16.30 | 14.70 | 0 | 0 | 0 |
| 24/11/2022 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/11/2022 |
17.50
|
1,700 | 17.70 | 17.70 | 15.70 | 0 | 0 | 0 |