CTCP Pin Ắc quy Miền Nam (pac)

44
-0.90
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		8.65 24.47% 7,078,300 6,266 0.3
35.35
44.90
44
2 tháng
(2024-10-21) 		4.70 11.96% 7,494,400 -5,334 -0.2
35.35
44.90
44
3 tháng
(2024-09-23) 		2.05 4.89% 8,194,800 -12,034 -0.5
35.35
45.50
44
6 tháng
(2024-06-24) 		-6.40 -12.70% 11,692,900 -51,734 -2.3
35.35
54.11
44
12 tháng
(2023-12-26) 		20.99 91.20% 19,988,500 -96,934 -3.2
23.01
54.11
44
24 tháng
(2023-01-03) 		14.68 50.08% 21,461,200 -315,559 -11.0
21.60
54.11
44
36 tháng
(2022-01-05) 		11.71 36.26% 23,460,500 -427,590 -15.8
21.60
54.11
44
60 tháng
(2020-01-16) 		24.62 127.02% 40,157,170 -6,022,521 -148.2
13.21
54.11
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
27.52
 100 27.07 27.52 27.52 0 100 -0.0
19/05/2023
27.07
 2,500 27.07 27.52 27.07 0 0 0
18/05/2023
27.07
 3,600 28.26 28.26 27.07 0 0 0
17/05/2023
28.26
 7,200 27.34 28.26 26.88 0 0 0
16/05/2023
27.34
 9,600 28.44 28.44 27.07 0 100 -0.0
15/05/2023
28.44
 14,700 26.88 28.44 26.75 0 0 0
12/05/2023
26.88
 3,000 27.07 27.07 26.79 0 0 0
11/05/2023
27.07
 1,900 27.07 28.63 27.07 0 0 0
10/05/2023
27.07
 100 27.07 27.07 27.07 0 0 0
09/05/2023
27.07
 1,800 28.26 28.26 27.07 1,300 0 0.0
08/05/2023
28.26
 1,000 28.26 28.26 27.52 0 0 0
05/05/2023
28.26
 0 28.26 28.26 28.26 0 0 0
04/05/2023
28.26
 0 28.26 28.26 28.26 0 0 0
28/04/2023
28.26
 100 27.52 28.26 28.26 0 100 -0.0
27/04/2023
27.52
 1,100 28.26 28.26 27.52 0 0 0
26/04/2023
28.26
 2,100 27.52 28.44 28.26 0 1,000 -0.0
25/04/2023
27.52
 2,500 27.71 27.98 27.52 0 600 -0.0
24/04/2023
27.71
 0 27.71 27.71 27.71 0 0 -0.0
21/04/2023
27.71
 200 28.26 28.26 27.71 0 0 -0.0
20/04/2023
28.26
 0 28.26 28.26 28.26 0 0 0
19/04/2023
28.26
 500 27.89 28.26 26.70 0 454 -0.0
18/04/2023
27.89
 100 28.35 28.35 27.89 0 0 -0.0
17/04/2023
28.35
 600 27.80 28.35 27.80 0 0 -0.0
14/04/2023
27.80
 200 27.80 27.80 27.80 0 25 -0.0
13/04/2023
27.80
 0 27.80 27.80 27.80 0 0 -0.1
12/04/2023
27.80
 0 27.80 27.80 27.80 0 0 -0.1
11/04/2023
27.80
 100 28.35 28.35 27.80 0 0 -0.1
10/04/2023
28.35
 6,700 27.98 28.44 27.52 0 3,600 -0.1
07/04/2023
27.98
 0 27.98 27.98 27.98 0 0 -0.0
06/04/2023
27.98
 2,000 27.89 27.98 27.98 0 1,000 -0.0
05/04/2023
27.89
 100 27.89 27.89 27.89 100 0 0.0
04/04/2023
27.89
 200 29.45 29.45 27.89 0 0 -0.3
03/04/2023
29.45
 21,800 28.81 29.45 28.44 0 9,300 -0.3
31/03/2023
28.81
 5,700 27.43 28.81 26.42 0 0 -0.0
30/03/2023
27.43
 5,100 27.89 28.44 27.43 0 1,000 -0.0
29/03/2023
27.89
 100 27.98 27.98 27.89 0 0 0.0
28/03/2023
27.98
 3,900 28.40 28.40 27.52 819 0 0.0
27/03/2023
28.40
 4,500 28.26 29.13 27.07 1,500 0 0.0
24/03/2023
28.26
 3,800 28.44 28.44 27.07 1,800 1,400 0.0
23/03/2023
28.44
 1,800 29.18 29.18 27.25 0 100 -0.0
22/03/2023
29.18
 100 28.08 29.18 29.18 0 0 0
21/03/2023
28.08
 0 28.08 28.08 28.08 0 0 -0.1
20/03/2023
28.08
 100 27.66 28.08 28.08 0 0 -0.0
17/03/2023
27.66
 100 27.52 27.66 27.66 0 0 -0.0
16/03/2023
27.52
 100 28.03 28.03 27.52 0 1,600 -0.0
15/03/2023
28.03
 0 28.03 28.03 28.03 0 0 0.0
14/03/2023
28.03
 600 26.56 28.03 27.20 0 0 0.0
13/03/2023
26.56
 4,600 28.44 28.44 26.56 0 0 0.0
10/03/2023
28.44
 0 28.44 28.44 28.44 0 0 0.0
09/03/2023
28.44
 100 26.70 28.44 28.44 0 0 0.0
08/03/2023
26.70
 500 28.35 28.35 26.70 200 0 0.0
07/03/2023
28.35
 0 28.35 28.35 28.35 0 0 -0.1
06/03/2023
28.35
 0 28.35 28.35 28.35 0 0 -0.1
03/03/2023
28.35
 0 28.35 28.35 28.35 0 0 -0.1
02/03/2023
28.35
 0 28.35 28.35 28.35 0 0 -0.1
01/03/2023
28.35
 1,800 28.81 28.81 27.80 0 0 -0.1
28/02/2023
28.81
 1,200 27.71 28.81 28.81 0 0 -0.1
27/02/2023
27.71
 2,400 28.17 28.17 27.66 0 0 -0.1
24/02/2023
28.17
 1,300 29.22 29.22 28.08 0 0 -0.1
23/02/2023
29.22
 6,700 29.22 29.22 27.85 0 0 -0.1
22/02/2023
29.22
 6,000 29.36 29.36 28.30 0 0 -0.1
21/02/2023
29.36
 3,600 28.35 29.36 29.22 0 0 -0.1
20/02/2023
28.35
 2,100 30.05 30.87 28.35 0 0 -0.1
17/02/2023
30.05
 2,500 29.36 30.05 30.05 0 0 -0.1
16/02/2023
29.36
 0 29.36 29.36 29.36 0 0 -0.1
15/02/2023
29.36
 7,800 28.44 29.36 27.52 0 0 -0.1
14/02/2023
28.44
 4,400 27.98 28.44 27.89 0 1,700 -0.1
13/02/2023
27.98
 3,200 28.99 28.99 27.98 0 1,700 -0.1
10/02/2023
28.99
 0 28.99 28.99 28.99 0 0 0
09/02/2023
28.99
 100 29.13 29.13 28.99 0 0 0
08/02/2023
29.13
 1,600 29.27 29.27 29.13 0 0 0
07/02/2023
29.27
 0 29.27 29.27 29.27 0 9 0
06/02/2023
29.27
 0 29.27 29.27 29.27 0 0 -0.0
03/02/2023
29.27
 700 28.49 29.27 28.49 0 0 -0.0
02/02/2023
28.49
 0 28.49 28.49 28.49 0 0 -0.0
01/02/2023
28.49
 3,800 28.49 28.49 28.49 0 786 -0.0
31/01/2023
28.49
 400 28.90 29.77 28.49 0 0 0.0
30/01/2023
28.90
 21,500 31.06 31.06 28.90 1,400 0 0.0
27/01/2023
31.06
 100 29.96 31.06 31.06 0 0 0.1
19/01/2023
29.96
 7,700 28.44 30.23 28.08 2,900 0 0.1
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
28.44
 4,000 28.03 28.49 28.44 0 0 0.0
17/01/2023
28.03
 1,900 29.01 29.01 28.03 0 0 0.0
16/01/2023
29.01
 0 29.01 29.01 29.01 0 0 0.0
13/01/2023
29.01
 1,200 29.32 29.32 29.01 0 0 0.0
12/01/2023
29.32
 700 30.16 30.16 29.32 600 0 0.0
11/01/2023
30.16
 3,500 28.74 30.16 29.50 0 0 -0.1
10/01/2023
28.74
 4,100 28.87 28.87 27.54 0 3,070 -0.1
09/01/2023
28.87
 300 27.67 29.50 28.87 0 0 0.0
06/01/2023
27.67
 0 27.67 27.67 27.67 0 0 0.0
05/01/2023
27.67
 3,900 29.32 29.32 27.63 0 0 0.0
04/01/2023
29.32
 0 29.32 29.32 29.32 0 0 0.0
03/01/2023
29.32
 1,000 29.58 29.58 29.32 1,000 0 0.0
30/12/2022
29.58
 2,800 29.67 29.67 29.58 0 0 0.0
29/12/2022
29.67
 900 27.99 29.67 28.16 400 0 0.0
28/12/2022
27.99
 700 28.52 28.52 27.54 400 0 0.0
27/12/2022
28.52
 1,800 29.50 29.50 27.81 0 0 0.1
26/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0.1
23/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0.1
22/12/2022
29.50
 1,100 29.32 29.50 27.36 0 0 0.1
21/12/2022
29.32
 0 29.32 29.32 29.32 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |