CTCP Pin Ắc quy Miền Nam (pac)

32.85
-0.40
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		2.95 9.74% 2,549,400 63,100 1.6
29.90
33.25
32.85
2 tháng
(2025-03-17) 		-3.30 -9.03% 6,275,000 -34,890 -2.1
27.95
37.30
32.85
3 tháng
(2025-02-17) 		-5.45 -14.08% 15,553,700 -117,042 -5.2
27.95
39.80
32.85
6 tháng
(2024-11-18) 		-2.78 -7.73% 37,942,800 -16,128 -1.7
27.95
45.08
32.85
12 tháng
(2024-05-21) 		-5.95 -15.18% 47,035,900 -48,228 -2.8
27.95
53.49
32.85
24 tháng
(2023-05-29) 		5.86 21.38% 52,044,400 -317,528 -10.9
21.36
53.49
32.85
36 tháng
(2022-06-01) 		3.14 10.41% 52,849,200 -382,084 -14.7
21.36
53.49
32.85
60 tháng
(2020-06-11) 		15.50 87.29% 65,503,960 -4,007,865 -110.6
16.40
53.49
32.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
25.86
 500 25.95 25.95 25.86 0 0 0
03/10/2023
25.95
 900 26.00 26.00 25.16 0 0 0
02/10/2023
26.00
 600 26.05 26.05 25.12 0 200 -0.0
29/09/2023
26.05
 0 26.05 26.05 26.05 0 0 0
28/09/2023
26.05
 400 26.09 26.09 26.05 0 0 0
27/09/2023
26.09
 300 26.00 26.09 26.09 0 0 0
26/09/2023
26.00
 800 26.37 26.37 25.26 0 0 0
25/09/2023
26.37
 6,400 26.23 26.46 26.19 0 100 -0.0
22/09/2023
26.23
 800 26.79 26.79 26.23 0 0 0
21/09/2023
26.79
 2,100 26.88 26.88 26.19 0 0 0
20/09/2023
26.88
 4,300 27.16 27.16 26.19 0 0 0
19/09/2023
27.16
 0 27.16 27.16 27.16 0 0 0
18/09/2023
27.16
 800 26.79 27.16 26.65 0 0 0
15/09/2023
26.79
 600 26.93 26.93 26.79 300 0 0.0
14/09/2023
26.93
 1,600 27.11 27.11 26.93 0 0 0
13/09/2023
27.11
 100 26.56 27.11 27.11 0 0 0
12/09/2023
26.56
 2,100 27.35 27.35 26.56 0 0 0
11/09/2023
27.35
 10,100 27.21 27.35 26.74 0 0 0
08/09/2023
27.21
 900 27.35 27.35 26.56 0 300 -0.0
07/09/2023
27.35
 100 27.35 27.35 27.35 0 100 -0.0
06/09/2023
27.35
 10,700 26.98 27.58 26.93 100 0 0.0
05/09/2023
26.98
 6,600 26.98 27.25 26.98 2,300 1,900 0.0
31/08/2023
26.98
 1,700 26.98 27.21 26.93 0 0 0
30/08/2023
26.98
 2,100 27.39 27.39 26.98 300 0 0.0
29/08/2023
27.39
 100 27.49 27.49 27.39 0 0 0
28/08/2023
27.49
 500 27.49 27.49 27.30 100 0 0.0
25/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
25/08/2023
27.49
 4,000 27.35 27.58 27.16 0 0 0
24/08/2023
27.35
 1,300 26.76 27.35 26.76 0 0 0
23/08/2023
26.76
 17,500 27.85 27.85 26.67 400 0 0.0
22/08/2023
27.85
 27,100 26.58 27.85 27.85 0 0 0
21/08/2023
26.58
 4,600 26.76 26.76 26.30 700 3,200 -0.1
18/08/2023
26.76
 7,600 26.76 26.80 26.76 0 300 -0.0
17/08/2023
26.76
 19,500 27.85 27.85 26.76 0 0 0
16/08/2023
27.85
 25,000 26.85 27.85 26.76 0 2,000 -0.1
15/08/2023
26.85
 100 26.62 26.85 26.85 0 0 0
14/08/2023
26.62
 5,400 27.03 27.03 26.62 500 0 0.0
11/08/2023
27.03
 2,600 27.03 27.17 26.03 0 0 0
10/08/2023
27.03
 600 27.12 27.12 27.03 0 0 0
09/08/2023
27.12
 1,800 27.21 27.21 26.67 0 0 0
08/08/2023
27.21
 7,700 26.89 27.21 26.76 200 0 0.0
07/08/2023
26.89
 1,500 26.89 26.89 26.89 400 0 0.0
04/08/2023
26.89
 7,300 27.30 27.30 26.89 0 0 0
03/08/2023
27.30
 6,100 27.39 27.39 26.94 0 0 0
02/08/2023
27.39
 1,200 27.12 27.39 27.12 0 0 0
01/08/2023
27.12
 300 27.30 27.30 27.12 0 0 0
31/07/2023
27.30
 300 27.48 27.48 27.30 0 0 0
28/07/2023
27.48
 100 27.12 27.48 27.48 0 0 0
27/07/2023
27.12
 6,500 26.94 27.12 26.94 0 0 0
26/07/2023
26.94
 1,000 27.85 27.85 26.94 0 0 0
25/07/2023
27.85
 55,600 26.85 27.85 26.76 0 12,800 -0.4
24/07/2023
26.85
 12,900 26.71 26.89 26.39 0 0 0
21/07/2023
26.71
 8,700 27.62 27.62 26.71 100 0 0.0
20/07/2023
27.62
 2,300 26.94 27.62 26.76 0 0 0
19/07/2023
26.94
 2,400 26.98 27.07 26.94 0 0 0
18/07/2023
26.98
 2,800 27.85 27.85 26.94 0 0 0
17/07/2023
27.85
 4,000 27.21 27.85 26.85 0 2,000 -0.1
14/07/2023
27.21
 200 27.89 27.89 27.21 0 0 0
13/07/2023
27.89
 13,000 27.53 28.12 26.39 0 2,200 -0.1
12/07/2023
27.53
 2,400 27.62 27.62 27.12 0 0 0
11/07/2023
27.62
 200 27.66 27.66 26.94 0 0 0
10/07/2023
27.66
 20,100 28.12 28.12 26.94 2,500 100 0.1
07/07/2023
28.12
 0 28.12 28.12 28.12 0 0 0
06/07/2023
28.12
 0 28.12 28.12 28.12 0 0 0
05/07/2023
28.12
 0 27.07 28.12 28.12 0 0 0
04/07/2023
27.07
 700 27.71 27.71 27.03 0 0 0
03/07/2023
27.71
 6,200 27.85 27.94 27.03 0 0 0
30/06/2023
27.85
 4,400 27.62 27.85 27.85 0 3,000 -0.1
29/06/2023
27.62
 2,400 27.66 27.66 26.94 0 800 -0.0
28/06/2023
27.66
 1,400 27.71 27.89 27.03 0 0 0
27/06/2023
27.71
 10,000 26.98 27.76 26.98 0 0 0
26/06/2023
26.98
 800 26.94 27.85 26.98 0 0 0
23/06/2023
26.94
 400 27.57 27.57 26.94 0 0 0
22/06/2023
27.57
 17,700 27.85 27.85 26.94 0 1,100 -0.0
21/06/2023
27.85
 43,700 27.21 27.85 26.89 0 22,800 -0.7
20/06/2023
27.21
 2,600 27.03 27.21 26.85 0 500 -0.0
19/06/2023
27.03
 7,800 27.85 27.85 26.85 0 0 0
16/06/2023
27.85
 26,700 27.48 27.85 26.80 0 2,000 -0.1
15/06/2023
27.48
 13,300 27.66 27.66 26.76 0 0 0
14/06/2023
27.66
 26,500 26.85 27.66 26.76 0 2,000 -0.1
13/06/2023
26.85
 4,200 27.85 27.85 26.85 0 2,000 -0.1
12/06/2023
27.85
 17,100 27.85 27.85 26.67 0 8,100 -0.2
09/06/2023
27.85
 109,500 26.76 27.85 26.12 500 5,100 -0.1
08/06/2023
26.76
 9,800 26.71 27.21 26.67 0 500 -0.0
07/06/2023
26.71
 23,500 26.76 27.39 26.67 4,500 23,500 -0.6
06/06/2023
26.76
 95,200 27.39 27.39 26.67 300 91,300 -2.7
05/06/2023
27.39
 11,600 28.80 28.80 27.21 3,000 2,000 0.0
02/06/2023
28.80
 300 27.98 28.80 27.71 0 0 0
01/06/2023
27.98
 11,000 27.21 27.98 27.21 0 2,000 -0.1
31/05/2023
27.21
 26,900 27.03 27.57 27.21 700 0 0.0
30/05/2023
27.03
 3,300 27.39 27.39 27.03 1,200 0 0.0
29/05/2023
27.39
 8,400 27.17 27.39 26.85 3,400 5,000 -0.0
26/05/2023
27.17
 0 27.17 27.17 27.17 0 0 0
25/05/2023
27.17
 100 28.12 28.12 27.17 0 0 0
24/05/2023
28.12
 25,900 26.76 28.12 26.76 0 2,300 -0.1
23/05/2023
26.76
 4,600 27.21 27.21 26.67 0 0 0
22/05/2023
27.21
 100 26.76 27.21 27.21 0 100 -0.0
19/05/2023
26.76
 2,500 26.76 27.21 26.76 0 0 0
18/05/2023
26.76
 3,600 27.94 27.94 26.76 0 0 0
17/05/2023
27.94
 7,200 27.03 27.94 26.58 0 0 0
16/05/2023
27.03
 9,600 28.12 28.12 26.76 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |