Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -11.86% | 312,400 | 0 | 0 |
4.80
6.40
5.20
|
2 tháng
(2024-07-22) |
-3.20 | -38.10% | 933,400 | 0 | 0 |
4.80
8.40
5.20
|
3 tháng
(2024-06-24) |
-3 | -36.59% | 1,067,600 | 0 | 0 |
4.80
8.90
5.20
|
6 tháng
(2024-03-25) |
-9.20 | -63.89% | 6,388,900 | 0 | 0 |
4.80
20.30
5.20
|
12 tháng
(2023-09-26) |
-8.40 | -61.76% | 8,861,300 | 0 | 0 |
4.80
20.30
5.20
|
24 tháng
(2022-10-03) |
-11.40 | -68.67% | 13,720,720 | 0 | 0 |
4.80
20.30
5.20
|
36 tháng
(2021-12-24) |
-5.26 | -50.28% | 16,513,319 | 1,400 | 0.0 |
4.80
20.70
5.20
|
60 tháng
(2021-12-24) |
-5.26 | -50.28% | 16,513,319 | 1,400 | 0.0 |
4.80
20.70
5.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/02/2023 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/02/2023 |
11.30
|
0 | 11.50 | 11.30 | 11.50 | 0 | 0 | 0 |
03/02/2023 |
11.50
|
3 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
02/02/2023 |
11.30
|
0 | 11.50 | 11.30 | 11.50 | 0 | 0 | 0 |
01/02/2023 |
11.50
|
10 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
31/01/2023 |
11.50
|
200 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
30/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/01/2023 |
11.50
|
0 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
13/01/2023 |
11.40
|
1,800 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
12/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/01/2023 |
11.50
|
1,600 | 11.70 | 11.70 | 11.30 | 0 | 0 | 0 |
06/01/2023 |
11.70
|
1,100 | 12 | 12 | 11.60 | 0 | 0 | 0 |
05/01/2023 |
12
|
1,600 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
04/01/2023 |
11.70
|
1,200 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
03/01/2023 |
11.80
|
1,300 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
30/12/2022 |
11.50
|
1,100 | 11.40 | 11.50 | 11.30 | 0 | 0 | 0 |
29/12/2022 |
11.40
|
1,700 | 11.20 | 11.50 | 11.30 | 0 | 0 | 0 |
28/12/2022 |
11.20
|
1,300 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
27/12/2022 |
11.60
|
1,600 | 11.50 | 11.60 | 11.40 | 0 | 0 | 0 |
26/12/2022 |
11.50
|
1,300 | 11.30 | 11.50 | 11.20 | 0 | 0 | 0 |
23/12/2022 |
11.30
|
1,500 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
22/12/2022 |
11.50
|
1,100 | 11.90 | 11.90 | 11 | 0 | 0 | 0 |
21/12/2022 |
11.90
|
1,000 | 11.80 | 11.90 | 11.60 | 0 | 0 | 0 |
20/12/2022 |
11.80
|
1,700 | 11.50 | 11.80 | 11.30 | 0 | 0 | 0 |
19/12/2022 |
11.50
|
2,000 | 11.30 | 11.70 | 11.30 | 0 | 0 | 0 |
16/12/2022 |
11.30
|
500 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
15/12/2022 |
11.30
|
1,000 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
14/12/2022 |
11.30
|
2,000 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
13/12/2022 |
11.40
|
1,300 | 11 | 11.40 | 11 | 0 | 0 | 0 |
12/12/2022 |
11
|
2,700 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
09/12/2022 |
11.60
|
1,000 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
08/12/2022 |
11.40
|
2,000 | 11.40 | 11.40 | 11.10 | 0 | 0 | 0 |
07/12/2022 |
11.40
|
1,300 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
06/12/2022 |
11.40
|
2,400 | 11.90 | 11.90 | 11.30 | 0 | 0 | 0 |
05/12/2022 |
11.90
|
2,100 | 11.30 | 11.90 | 11.30 | 0 | 0 | 0 |
02/12/2022 |
11.30
|
1,600 | 11.70 | 11.70 | 11 | 0 | 0 | 0 |
01/12/2022 |
11.70
|
1,000 | 11.50 | 11.70 | 11.20 | 0 | 0 | 0 |
30/11/2022 |
11.50
|
1,400 | 11.60 | 11.60 | 11.20 | 0 | 0 | 0 |
29/11/2022 |
11.60
|
2,500 | 12 | 12 | 11.40 | 0 | 0 | 0 |
28/11/2022 |
12
|
2,100 | 12.30 | 12.40 | 12 | 0 | 0 | 0 |
25/11/2022 |
12.30
|
2,700 | 12.60 | 12.80 | 12 | 0 | 0 | 0 |
24/11/2022 |
12.60
|
1,200 | 13 | 13 | 12.60 | 0 | 0 | 0 |
23/11/2022 |
13
|
3,500 | 13 | 13.10 | 13 | 0 | 0 | 0 |
22/11/2022 |
13
|
2,100 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
21/11/2022 |
13.30
|
1,700 | 13.70 | 13.70 | 13.30 | 0 | 0 | 0 |
18/11/2022 |
13.70
|
1,800 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
17/11/2022 |
13.80
|
2,300 | 13.20 | 13.80 | 13.40 | 0 | 0 | 0 |
16/11/2022 |
13.20
|
5,800 | 14.50 | 14.50 | 13.20 | 0 | 0 | 0 |
15/11/2022 |
14.50
|
7,200 | 15.50 | 15.70 | 14.50 | 0 | 0 | 0 |
14/11/2022 |
15.50
|
5,800 | 16.30 | 16.30 | 15.50 | 0 | 0 | 0 |
11/11/2022 |
16.30
|
15,700 | 16 | 16.30 | 16.20 | 0 | 0 | 0 |
10/11/2022 |
16
|
11,900 | 16.20 | 16.30 | 16 | 0 | 0 | 0 |
09/11/2022 |
16.20
|
16,500 | 16 | 16.30 | 16 | 0 | 0 | 0 |
08/11/2022 |
16
|
21,200 | 16.40 | 16.40 | 16 | 0 | 0 | 0 |
07/11/2022 |
16.40
|
11,300 | 16.20 | 16.40 | 16.20 | 0 | 0 | 0 |
04/11/2022 |
16.20
|
16,400 | 16.30 | 16.30 | 16 | 0 | 0 | 0 |
03/11/2022 |
16.30
|
13,700 | 16 | 16.40 | 16.10 | 0 | 0 | 0 |
02/11/2022 |
16
|
20,200 | 16.60 | 16.70 | 16 | 0 | 0 | 0 |
01/11/2022 |
16.60
|
23,100 | 16.50 | 16.80 | 16.30 | 0 | 0 | 0 |
31/10/2022 |
16.50
|
17,600 | 16.10 | 16.50 | 16 | 0 | 0 | 0 |
28/10/2022 |
16.10
|
20,800 | 16.40 | 16.50 | 16.10 | 0 | 0 | 0 |
27/10/2022 |
16.40
|
15,800 | 16.40 | 16.50 | 16 | 0 | 0 | 0 |
26/10/2022 |
16.40
|
23,200 | 16.80 | 16.80 | 16.10 | 0 | 0 | 0 |
25/10/2022 |
16.80
|
13,200 | 16.80 | 17 | 16.60 | 0 | 0 | 0 |
24/10/2022 |
16.80
|
20,600 | 16.40 | 17.20 | 16.40 | 0 | 0 | 0 |
21/10/2022 |
16.40
|
16,300 | 16.50 | 16.50 | 16.10 | 0 | 0 | 0 |
20/10/2022 |
16.50
|
26,821 | 17 | 17 | 16 | 0 | 0 | 0 |
19/10/2022 |
17
|
23,010 | 17.50 | 17.70 | 16.50 | 0 | 0 | 0 |
18/10/2022 |
17.50
|
18,910 | 18 | 18.10 | 17.10 | 0 | 0 | 0 |
17/10/2022 |
18
|
29,300 | 18.50 | 18.60 | 17.40 | 0 | 0 | 0 |
14/10/2022 |
18.50
|
32,510 | 18.30 | 18.80 | 18.10 | 0 | 0 | 0 |
13/10/2022 |
18.30
|
38,000 | 17.30 | 18.30 | 17.40 | 0 | 0 | 0 |
12/10/2022 |
17.30
|
26,200 | 17.40 | 17.60 | 17.20 | 0 | 0 | 0 |
11/10/2022 |
17.40
|
40,244 | 16.90 | 17.60 | 16.90 | 0 | 0 | 0 |
10/10/2022 |
16.90
|
26,300 | 16.70 | 17 | 16.60 | 0 | 0 | 0 |
07/10/2022 |
16.70
|
13,400 | 16.50 | 16.70 | 16.30 | 0 | 0 | 0 |
06/10/2022 |
16.50
|
17,100 | 16.50 | 16.60 | 16.20 | 0 | 0 | 0 |
05/10/2022 |
16.50
|
25,800 | 16.40 | 16.50 | 15.90 | 0 | 0 | 0 |
04/10/2022 |
16.40
|
20,600 | 16.60 | 16.80 | 16 | 0 | 0 | 0 |
03/10/2022 |
16.60
|
32,301 | 16.80 | 17.10 | 16.50 | 0 | 0 | 0 |
30/09/2022 |
16.80
|
24,800 | 16.60 | 17.10 | 16.70 | 0 | 0 | 0 |
29/09/2022 |
16.60
|
20,101 | 16.80 | 16.80 | 16.40 | 0 | 0 | 0 |
28/09/2022 |
16.80
|
24,800 | 16.30 | 16.80 | 16.40 | 0 | 0 | 0 |
27/09/2022 |
16.30
|
19,200 | 16.30 | 16.50 | 16.30 | 0 | 0 | 0 |
26/09/2022 |
16.30
|
31,600 | 16.30 | 16.50 | 16 | 0 | 0 | 0 |
23/09/2022 |
16.30
|
15,300 | 16.80 | 16.80 | 16.30 | 0 | 0 | 0 |
22/09/2022 |
16.80
|
20,700 | 16.50 | 17 | 16.50 | 0 | 0 | 0 |
21/09/2022 |
16.50
|
24,010 | 16.40 | 16.80 | 16.30 | 0 | 0 | 0 |