Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.12% | 27,100 | 0 | 0 |
8.70
9.50
9
|
2 tháng
(2024-07-22) |
-0.72 | -7.41% | 90,800 | 0 | 0 |
8.70
10.60
9
|
3 tháng
(2024-06-24) |
-0.91 | -9.14% | 123,500 | 0 | 0 |
8.70
10.65
9
|
6 tháng
(2024-03-25) |
0.21 | 2.34% | 265,419 | 0 | 0 |
8.42
10.74
9
|
12 tháng
(2023-09-26) |
1.59 | 21.53% | 441,275 | 0 | 0 |
7.13
10.74
9
|
24 tháng
(2022-10-03) |
0.48 | 5.69% | 1,387,775 | 0 | 0 |
6.30
10.74
9
|
36 tháng
(2021-10-06) |
1.73 | 23.75% | 1,872,594 | 200 | 0.0 |
6.30
10.74
9
|
60 tháng
(2019-10-17) |
3.48 | 63.17% | 2,337,160 | -1,500 | -0.0 |
4.76
10.74
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
14/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
13/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
10/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
09/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
08/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
07/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
06/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
03/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
02/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
01/02/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
31/01/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
30/01/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
27/01/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
19/01/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
18/01/2023 |
8.43
|
171,200 | 8.09 | 8.43 | 8.09 | 0 | 0 | 0 |
17/01/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
16/01/2023 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
13/01/2023 |
9.28
|
7,300 | 8.43 | 9.28 | 8.43 | 0 | 0 | 0 |
12/01/2023 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
11/01/2023 |
8.52
|
149,200 | 7.83 | 8.52 | 7.83 | 0 | 0 | 0 |
10/01/2023 |
8.09
|
12,900 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
09/01/2023 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
06/01/2023 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
05/01/2023 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
04/01/2023 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
03/01/2023 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
30/12/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
29/12/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
28/12/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
27/12/2022 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
26/12/2022 |
9.37
|
6,500 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
23/12/2022 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
22/12/2022 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
21/12/2022 |
9.54
|
300 | 9.45 | 9.54 | 9.45 | 0 | 0 | 0 |
20/12/2022 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
19/12/2022 |
8.77
|
3,000 | 7.66 | 8.77 | 7.66 | 0 | 0 | 0 |
16/12/2022 |
7.66
|
3,300 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
15/12/2022 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
14/12/2022 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
13/12/2022 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
12/12/2022 |
7.66
|
400 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
09/12/2022 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
08/12/2022 |
7.66
|
700 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
07/12/2022 |
7.66
|
2,700 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
06/12/2022 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
05/12/2022 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/12/2022 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
01/12/2022 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
30/11/2022 |
10.05
|
100 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
29/11/2022 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
28/11/2022 |
10.30
|
5,000 | 9.45 | 10.30 | 9.45 | 0 | 0 | 0 |
25/11/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
24/11/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
23/11/2022 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
22/11/2022 |
10.13
|
7,000 | 8.86 | 10.13 | 8.86 | 0 | 0 | 0 |
21/11/2022 |
8.86
|
200 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
18/11/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
17/11/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
16/11/2022 |
8.00
|
500 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
15/11/2022 |
8.00
|
200 | 7.66 | 8.00 | 7.66 | 0 | 0 | 0 |
14/11/2022 |
8.09
|
1,500 | 7.49 | 8.09 | 7.49 | 0 | 0 | 0 |
11/11/2022 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/11/2022 |
7.58
|
500 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/11/2022 |
7.66
|
2,400 | 6.98 | 7.66 | 6.98 | 0 | 0 | 0 |
08/11/2022 |
7.66
|
1,000 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
07/11/2022 |
7.66
|
1,000 | 7.83 | 7.83 | 7.66 | 0 | 0 | 0 |
04/11/2022 |
7.15
|
500 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
03/11/2022 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
02/11/2022 |
7.66
|
2,000 | 7.92 | 7.92 | 7.66 | 0 | 0 | 0 |
01/11/2022 |
7.92
|
1,000 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
31/10/2022 |
7.92
|
5,900 | 8.09 | 9.20 | 7.92 | 0 | 0 | 0 |
28/10/2022 |
8.09
|
4,300 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
27/10/2022 |
8.17
|
11,700 | 8.09 | 8.17 | 8.09 | 0 | 0 | 0 |
26/10/2022 |
7.92
|
600 | 8.09 | 8.94 | 7.92 | 0 | 0 | 0 |
25/10/2022 |
8.09
|
19,100 | 9.03 | 9.03 | 7.92 | 0 | 0 | 0 |
24/10/2022 |
8.09
|
200 | 7.75 | 8.09 | 7.75 | 0 | 0 | 0 |
21/10/2022 |
8.09
|
3,600 | 9.37 | 9.37 | 8.09 | 0 | 0 | 0 |
20/10/2022 |
8.52
|
700 | 8.17 | 8.52 | 8.17 | 0 | 0 | 0 |
19/10/2022 |
8.17
|
15,000 | 8.09 | 8.17 | 8.09 | 0 | 0 | 0 |
18/10/2022 |
8.17
|
37,100 | 8.17 | 8.17 | 8.00 | 0 | 0 | 0 |
17/10/2022 |
8.17
|
6,400 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
14/10/2022 |
8.17
|
10,700 | 8.09 | 8.17 | 8.09 | 0 | 0 | 0 |
13/10/2022 |
7.83
|
21,500 | 8.17 | 8.17 | 7.83 | 0 | 0 | 0 |
12/10/2022 |
8.17
|
800 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
11/10/2022 |
9.28
|
1,600 | 8.09 | 9.28 | 8.09 | 0 | 0 | 0 |
10/10/2022 |
8.09
|
24,400 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
07/10/2022 |
8.09
|
1,000 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
06/10/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
05/10/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
04/10/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
03/10/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
30/09/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
29/09/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
28/09/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
27/09/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
26/09/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
23/09/2022 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
22/09/2022 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
21/09/2022 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |