Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
2.50 | 14.29% | 19,900 | 200 | 0.0 |
16
21.80
20
|
2 tháng
(2025-05-26) |
0.50 | 2.56% | 22,300 | 200 | 0.0 |
12.40
21.80
20
|
3 tháng
(2025-04-28) |
0.50 | 2.56% | 22,300 | 200 | 0.0 |
12.40
21.80
20
|
6 tháng
(2025-02-03) |
2.50 | 14.29% | 58,711 | 200 | 0.0 |
12.40
21.80
20
|
12 tháng
(2024-07-30) |
5.08 | 34.03% | 288,848 | -1,492,305 | -31.3 |
12.40
23.70
20
|
24 tháng
(2023-08-07) |
5.27 | 35.75% | 380,236 | -1,492,305 | -31.3 |
12.40
23.70
20
|
36 tháng
(2022-08-10) |
3.32 | 19.90% | 464,031 | -1,491,094 | -31.3 |
11.86
23.70
20
|
60 tháng
(2020-08-20) |
2.76 | 16% | 1,271,236 | -1,482,994 | -31.2 |
11.86
23.70
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
12/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
11/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
08/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
07/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
06/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
05/12/2023 |
16.06
|
8,200 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
04/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
01/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
30/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
29/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
28/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
27/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
24/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
23/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
22/11/2023 |
17.28
|
200 | 16.06 | 17.28 | 16.06 | 0 | 0 | 0 |
21/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
20/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
17/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
16/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
15/11/2023 |
15.21
|
1 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
14/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
13/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
10/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
09/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
08/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
07/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
06/11/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
03/11/2023 |
15.21
|
100 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
02/11/2023 |
15.87
|
200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
01/11/2023 |
15.68
|
400 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
31/10/2023 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
30/10/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
27/10/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
26/10/2023 |
16.06
|
200 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
25/10/2023 |
16.06
|
16 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
24/10/2023 |
16.06
|
8 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
23/10/2023 |
16.06
|
10 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
20/10/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
19/10/2023 |
16.06
|
3 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
18/10/2023 |
16.06
|
117 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
17/10/2023 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
16/10/2023 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
13/10/2023 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
12/10/2023 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
11/10/2023 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
10/10/2023 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
09/10/2023 |
15.58
|
800 | 15.49 | 15.58 | 15.49 | 0 | 0 | 0 |
06/10/2023 |
15.96
|
500 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
05/10/2023 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
04/10/2023 |
15.87
|
2,300 | 16.06 | 16.06 | 15.87 | 0 | 0 | 0 |
03/10/2023 |
16.06
|
200 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
02/10/2023 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
29/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
28/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
27/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
26/09/2023 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
25/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
22/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
21/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
20/09/2023 |
16.06
|
2,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
19/09/2023 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
18/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
15/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
14/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
13/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
12/09/2023 |
16.06
|
2,500 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
11/09/2023 |
16.06
|
1 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
08/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
07/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
06/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
05/09/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
31/08/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
30/08/2023 |
16.06
|
3,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
29/08/2023 |
16.06
|
3,400 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
28/08/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
25/08/2023 |
16.06
|
1,600 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
24/08/2023 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 100 | 0 | 0.0 |
23/08/2023 |
16.53
|
400 | 16.06 | 16.53 | 16.06 | 0 | 0 | 0 |
22/08/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
21/08/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
18/08/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
17/08/2023 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
16/08/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
15/08/2023 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
14/08/2023 |
15.87
|
900 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
11/08/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
10/08/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
09/08/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
08/08/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
07/08/2023 |
14.73
|
1,100 | 14.64 | 14.73 | 14.64 | 0 | 100 | -0.0 |
04/08/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
03/08/2023 |
14.54
|
500 | 15.11 | 15.11 | 14.54 | 0 | 0 | 0 |
02/08/2023 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
01/08/2023 |
16.24
|
1,000 | 16.91 | 16.91 | 16.24 | 0 | 0 | 0 |
31/07/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
28/07/2023 |
16.91
|
500 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
27/07/2023 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
26/07/2023 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
25/07/2023 |
17.19
|
1,000 | 17.00 | 17.19 | 16.91 | 0 | 0 | 0 |