CTCP Cấp nước Nhơn Trạch (ntw)

20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
2.50 14.29% 19,900 200 0.0
16
21.80
20
2 tháng
(2025-05-26)
0.50 2.56% 22,300 200 0.0
12.40
21.80
20
3 tháng
(2025-04-28)
0.50 2.56% 22,300 200 0.0
12.40
21.80
20
6 tháng
(2025-02-03)
2.50 14.29% 58,711 200 0.0
12.40
21.80
20
12 tháng
(2024-07-30)
5.08 34.03% 288,848 -1,492,305 -31.3
12.40
23.70
20
24 tháng
(2023-08-07)
5.27 35.75% 380,236 -1,492,305 -31.3
12.40
23.70
20
36 tháng
(2022-08-10)
3.32 19.90% 464,031 -1,491,094 -31.3
11.86
23.70
20
60 tháng
(2020-08-20)
2.76 16% 1,271,236 -1,482,994 -31.2
11.86
23.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
16.06
0 16.06 16.06 16.06 0 0 0
12/12/2023
16.06
0 16.06 16.06 16.06 0 0 0
11/12/2023
16.06
0 16.06 16.06 16.06 0 0 0
08/12/2023
16.06
0 16.06 16.06 16.06 0 0 0
07/12/2023
16.06
0 16.06 16.06 16.06 0 0 0
06/12/2023
16.06
0 16.06 16.06 16.06 0 0 0
05/12/2023
16.06
8,200 16.06 16.06 16.06 0 0 0
04/12/2023
16.72
0 16.72 16.72 16.72 0 0 0
01/12/2023
16.72
0 16.72 16.72 16.72 0 0 0
30/11/2023
16.72
0 16.72 16.72 16.72 0 0 0
29/11/2023
16.72
0 16.72 16.72 16.72 0 0 0
28/11/2023
16.72
0 16.72 16.72 16.72 0 0 0
27/11/2023
16.72
0 16.72 16.72 16.72 0 0 0
24/11/2023
16.72
0 16.72 16.72 16.72 0 0 0
23/11/2023
16.72
0 16.72 16.72 16.72 0 0 0
22/11/2023
17.28
200 16.06 17.28 16.06 0 0 0
21/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
20/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
17/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
16/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
15/11/2023
15.21
1 15.21 15.21 15.21 0 0 0
14/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
13/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
10/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
09/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
08/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
07/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
06/11/2023
15.21
0 15.21 15.21 15.21 0 0 0
03/11/2023
15.21
100 15.21 15.21 15.21 0 0 0
02/11/2023
15.87
200 15.87 15.87 15.87 0 0 0
01/11/2023
15.68
400 15.68 15.68 15.68 0 0 0
31/10/2023
14.26
100 14.26 14.26 14.26 0 0 0
30/10/2023
16.06
0 16.06 16.06 16.06 0 0 0
27/10/2023
16.06
0 16.06 16.06 16.06 0 0 0
26/10/2023
16.06
200 16.06 16.06 16.06 0 0 0
25/10/2023
16.06
16 16.06 16.06 16.06 0 0 0
24/10/2023
16.06
8 16.06 16.06 16.06 0 0 0
23/10/2023
16.06
10 16.06 16.06 16.06 0 0 0
20/10/2023
16.06
0 16.06 16.06 16.06 0 0 0
19/10/2023
16.06
3 16.06 16.06 16.06 0 0 0
18/10/2023
16.06
117 16.06 16.06 16.06 0 0 0
17/10/2023
15.58
0 15.58 15.58 15.58 0 0 0
16/10/2023
15.58
0 15.58 15.58 15.58 0 0 0
13/10/2023
15.58
0 15.58 15.58 15.58 0 0 0
12/10/2023
15.58
0 15.58 15.58 15.58 0 0 0
11/10/2023
15.58
0 15.58 15.58 15.58 0 0 0
10/10/2023
15.58
0 15.58 15.58 15.58 0 0 0
09/10/2023
15.58
800 15.49 15.58 15.49 0 0 0
06/10/2023
15.96
500 15.96 15.96 15.96 0 0 0
05/10/2023
15.96
0 15.96 15.96 15.96 0 0 0
04/10/2023
15.87
2,300 16.06 16.06 15.87 0 0 0
03/10/2023
16.06
200 16.06 16.06 16.06 0 0 0
02/10/2023
16.06
100 16.06 16.06 16.06 0 0 0
29/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
28/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
27/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
26/09/2023
16.06
100 16.06 16.06 16.06 0 0 0
25/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
22/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
21/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
20/09/2023
16.06
2,000 16.06 16.06 16.06 0 0 0
19/09/2023
16.06
1,000 16.06 16.06 16.06 0 0 0
18/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
15/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
14/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
13/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
12/09/2023
16.06
2,500 16.06 16.06 16.06 0 0 0
11/09/2023
16.06
1 16.06 16.06 16.06 0 0 0
08/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
07/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
06/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
05/09/2023
16.06
0 16.06 16.06 16.06 0 0 0
31/08/2023
16.06
0 16.06 16.06 16.06 0 0 0
30/08/2023
16.06
3,000 16.06 16.06 16.06 0 0 0
29/08/2023
16.06
3,400 16.06 16.06 16.06 0 0 0
28/08/2023
16.06
0 16.06 16.06 16.06 0 0 0
25/08/2023
16.06
1,600 16.06 16.06 16.06 0 0 0
24/08/2023
16.06
100 16.06 16.06 16.06 100 0 0.0
23/08/2023
16.53
400 16.06 16.53 16.06 0 0 0
22/08/2023
15.87
0 15.87 15.87 15.87 0 0 0
21/08/2023
15.87
0 15.87 15.87 15.87 0 0 0
18/08/2023
15.87
0 15.87 15.87 15.87 0 0 0
17/08/2023
15.87
100 15.87 15.87 15.87 0 0 0
16/08/2023
15.87
0 15.87 15.87 15.87 0 0 0
15/08/2023
15.87
0 15.87 15.87 15.87 0 0 0
14/08/2023
15.87
900 15.87 15.87 15.87 0 0 0
11/08/2023
14.64
0 14.64 14.64 14.64 0 0 0
10/08/2023
14.64
0 14.64 14.64 14.64 0 0 0
09/08/2023
14.64
0 14.64 14.64 14.64 0 0 0
08/08/2023
14.64
0 14.64 14.64 14.64 0 0 0
07/08/2023
14.73
1,100 14.64 14.73 14.64 0 100 -0.0
04/08/2023
14.64
0 14.64 14.64 14.64 0 0 0
03/08/2023
14.54
500 15.11 15.11 14.54 0 0 0
02/08/2023
16.24
0 16.24 16.24 16.24 0 0 0
01/08/2023
16.24
1,000 16.91 16.91 16.24 0 0 0
31/07/2023
16.91
0 16.91 16.91 16.91 0 0 0
28/07/2023
16.91
500 16.91 16.91 16.91 0 0 0
27/07/2023
17.00
0 17.00 17.00 17.00 0 0 0
26/07/2023
17.00
0 17.00 17.00 17.00 0 0 0
25/07/2023
17.19
1,000 17.00 17.19 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |