| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-0.60 | -3.61% | 2,900 | 0 | 0 |
15.20
16.60
16
|
|
2 tháng
(2026-08-17) |
-1 | -5.88% | 8,200 | 0 | 0 |
14.90
17.50
16
|
|
3 tháng
(2026-07-16) |
-5.79 | -26.57% | 20,500 | 0 | 0 |
14.90
21.79
16
|
|
6 tháng
(2026-04-17) |
-2.95 | -15.56% | 35,700 | 0 | 0 |
14.90
21.79
16
|
|
12 tháng
(2025-10-20) |
-2.95 | -15.56% | 71,700 | 0 | 0 |
14.90
23.68
16
|
|
24 tháng
(2024-10-24) |
0.14 | 0.90% | 299,869 | 0 | 0 |
10.92
23.68
16
|
|
36 tháng
(2023-10-30) |
1.86 | 13.12% | 493,108 | 0 | 0 |
10.92
23.68
16
|
|
60 tháng
(2021-11-09) |
2.16 | 15.61% | 881,919 | -100 | 0.0 |
10.45
23.68
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
16.74
|
100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 26/03/2025 |
16.74
|
0 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 25/03/2025 |
16.74
|
1,300 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 24/03/2025 |
16.74
|
1 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 21/03/2025 |
16.74
|
1,100 | 16.74 | 16.74 | 16.74 | 0 | 0 | 0 |
| 20/03/2025 |
16.65
|
300 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 19/03/2025 |
16.65
|
2,000 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 18/03/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 17/03/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 14/03/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 13/03/2025 |
16.65
|
12 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 12/03/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 11/03/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 10/03/2025 |
16.65
|
53 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 07/03/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 06/03/2025 |
16.65
|
7 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 05/03/2025 |
16.65
|
28 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 04/03/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 03/03/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 28/02/2025 |
16.65
|
1 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 27/02/2025 |
16.65
|
800 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 26/02/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 25/02/2025 |
16.65
|
2 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 24/02/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 21/02/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 20/02/2025 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 19/02/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 18/02/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 17/02/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/02/2025 |
16.30
|
3,200 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 13/02/2025 |
16.30
|
6,100 | 14.10 | 16.30 | 14.10 | 0 | 0 | 0 |
| 12/02/2025 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 11/02/2025 |
16.47
|
3,404 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 10/02/2025 |
16.47
|
2,000 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 07/02/2025 |
16.47
|
2,000 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 06/02/2025 |
16.47
|
13,200 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 05/02/2025 |
16.47
|
7 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 04/02/2025 |
16.47
|
200 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 24/01/2025 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 23/01/2025 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 22/01/2025 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 21/01/2025 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 20/01/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 17/01/2025 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 16/01/2025 |
16.91
|
100 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 15/01/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 14/01/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 13/01/2025 |
16.56
|
9 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 10/01/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 09/01/2025 |
16.56
|
100 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 08/01/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 07/01/2025 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 06/01/2025 |
16.47
|
700 | 16.56 | 16.56 | 16.47 | 0 | 0 | 0 |
| 03/01/2025 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 02/01/2025 |
16.56
|
200 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 31/12/2024 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 30/12/2024 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 27/12/2024 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 26/12/2024 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 25/12/2024 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 24/12/2024 |
16.21
|
201 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 23/12/2024 |
15.95
|
1,500 | 15.86 | 15.95 | 15.86 | 0 | 0 | 0 |
| 20/12/2024 |
15.86
|
300 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 19/12/2024 |
15.77
|
1,000 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 18/12/2024 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 17/12/2024 |
16.21
|
400 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 16/12/2024 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
| 13/12/2024 |
16.21
|
700 | 16.30 | 16.30 | 16.21 | 0 | 0 | 0 |
| 12/12/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/12/2024 |
16.30
|
101 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/12/2024 |
17.44
|
502 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 09/12/2024 |
16.21
|
1,000 | 16.12 | 16.21 | 16.12 | 0 | 0 | 0 |
| 06/12/2024 |
14.10
|
300 | 14.18 | 14.18 | 14.10 | 0 | 0 | 0 |
| 05/12/2024 |
14.18
|
3,000 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 04/12/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 03/12/2024 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 02/12/2024 |
14.98
|
100 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 29/11/2024 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 28/11/2024 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 27/11/2024 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 26/11/2024 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 25/11/2024 |
20.88
|
202 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
| 22/11/2024 |
18.50
|
600 | 16.83 | 18.50 | 16.83 | 0 | 0 | 0 |
| 21/11/2024 |
17.27
|
0 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
| 20/11/2024 |
17.27
|
105 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
| 19/11/2024 |
17.35
|
2,000 | 16.30 | 17.53 | 16.21 | 0 | 0 | 0 |
| 18/11/2024 |
16.30
|
2,800 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/11/2024 |
16.74
|
323 | 16.39 | 16.74 | 16.39 | 0 | 0 | 0 |
| 14/11/2024 |
16.30
|
5,000 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 13/11/2024 |
17.53
|
600 | 16.30 | 17.53 | 16.30 | 0 | 0 | 0 |
| 12/11/2024 |
17.97
|
300 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 11/11/2024 |
16.30
|
1,800 | 18.41 | 18.41 | 16.30 | 0 | 0 | 0 |
| 08/11/2024 |
16.83
|
50 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 07/11/2024 |
16.83
|
600 | 17.44 | 17.44 | 16.83 | 0 | 0 | 0 |
| 06/11/2024 |
18.41
|
2,631 | 16.74 | 18.41 | 16.21 | 0 | 0 | 0 |
| 05/11/2024 |
18.24
|
3,600 | 16.56 | 18.41 | 16.56 | 0 | 0 | 0 |
| 04/11/2024 |
16.47
|
15,600 | 16.56 | 16.56 | 16.21 | 0 | 0 | 0 |
| 01/11/2024 |
16.56
|
1,900 | 16.65 | 16.65 | 16.12 | 0 | 0 | 0 |
| 31/10/2024 |
16.56
|
4,610 | 16.56 | 16.56 | 16.03 | 0 | 0 | 0 |
| 30/10/2024 |
16.30
|
26,800 | 16.56 | 16.56 | 15.86 | 0 | 0 | 0 |