CTCP Cấp nước Nhơn Trạch (ntw)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3 -17.54% 7,300 0 0
14.10
17.10
14.10
2 tháng
(2024-07-22) 		-0.54 -3.68% 29,700 0 0
14.10
19.50
14.10
3 tháng
(2024-06-21) 		-1.48 -9.52% 37,400 0 0
14.10
19.50
14.10
6 tháng
(2024-03-25) 		-1.39 -8.97% 75,566 0 0
14.10
19.50
14.10
12 tháng
(2023-09-25) 		-1.96 -12.18% 102,724 0 0.0
14.10
19.50
14.10
24 tháng
(2022-09-30) 		-2.04 -12.66% 185,865 111 0.0
11.86
19.50
14.10
36 tháng
(2021-10-05) 		-2.53 -15.21% 533,681 11,311 0.2
11.86
19.50
14.10
60 tháng
(2019-10-16) 		0.22 1.60% 1,084,973 13 -0.0
11.05
23.50
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
13.65
 4,700 13.47 13.65 13.47 0 0 0
13/02/2023
13.38
 200 15.16 15.16 13.38 0 0 0
10/02/2023
14.27
 100 14.27 14.27 14.27 0 0 0
09/02/2023
14.18
 1,700 15.16 15.16 13.56 0 0 0
08/02/2023
13.38
 1,500 13.38 13.38 13.38 0 0 0
07/02/2023
12.67
 0 12.67 12.67 12.67 0 0 0
06/02/2023
12.67
 0 12.67 12.67 12.67 0 0 0
03/02/2023
12.67
 100 12.67 12.67 12.67 0 0 0
02/02/2023
14.27
 0 14.27 14.27 14.27 0 0 0
01/02/2023
14.27
 2,200 14.27 14.27 14.27 0 0 0
31/01/2023
14.27
 2,600 14.27 14.27 14.27 0 0 0
30/01/2023
14.90
 500 14.90 14.90 14.90 0 0 0
27/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
19/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
18/01/2023
15.07
 200 15.07 15.07 15.07 0 0 0
17/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
16/01/2023
15.07
 200 15.07 15.07 15.07 0 0 0
13/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
12/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
11/01/2023
15.88
 100 15.88 15.88 15.88 0 0 0
10/01/2023
14.27
 100 14.27 14.27 14.27 0 0 0
09/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
06/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
05/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
04/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
03/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
30/12/2022
15.88
 100 15.88 15.88 15.88 0 0 0
29/12/2022
15.16
 0 15.16 15.16 15.16 0 0 0
28/12/2022
15.16
 29 15.16 15.16 15.16 29 0 0.0
27/12/2022
15.16
 1,801 15.16 15.16 15.16 1,800 0 0.0
26/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
21/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2022
15.97
 29 15.34 15.34 15.34 0 29 -0.0
19/12/2022
15.97
 3 15.34 15.34 15.34 0 3 -0.0
16/12/2022
15.97
 200 14.72 15.97 14.72 0 0 0
15/12/2022
15.97
 0 15.97 15.97 15.97 0 0 0
14/12/2022
15.97
 0 15.97 15.97 15.97 0 0 0
13/12/2022
15.97
 100 15.97 15.97 15.97 0 0 0
12/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/12/2022
14.36
 200 14.36 14.36 14.36 0 0 0
08/12/2022
12.49
 1 12.49 12.49 12.49 0 0 0
07/12/2022
12.49
 100 12.49 12.49 12.49 0 100 -0.0
06/12/2022
14.27
 500 14.27 14.36 14.27 0 0 0
05/12/2022
16.41
 7 16.41 16.41 16.41 0 0 0
02/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
01/12/2022
16.41
 100 16.41 16.41 16.41 0 0 0
30/11/2022
15.61
 0 15.61 15.61 15.61 0 0 0
29/11/2022
16.23
 200 14.99 16.23 14.99 0 0 0
28/11/2022
16.14
 200 16.14 16.14 16.14 0 0 0
25/11/2022
14.72
 0 14.72 14.72 14.72 0 0 0
24/11/2022
14.72
 0 14.72 14.72 14.72 0 0 0
23/11/2022
14.72
 700 14.72 14.72 14.72 0 0 0
22/11/2022
15.97
 0 15.97 15.97 15.97 0 0 0
21/11/2022
15.97
 0 15.97 15.97 15.97 0 0 0
18/11/2022
15.97
 100 15.97 15.97 15.97 0 0 0
17/11/2022
15.88
 1 15.25 15.25 15.25 0 1 -0.0
16/11/2022
15.88
 400 13.29 15.88 13.29 0 100 -0.0
15/11/2022
14.99
 200 15.97 15.97 14.99 0 0 0
14/11/2022
14.27
 2,000 14.27 14.27 14.27 0 1,400 -0.0
11/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
10/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
09/11/2022
16.14
 200 16.14 16.14 16.14 0 0 0
08/11/2022
15.07
 1,300 15.07 15.07 15.07 0 0 0
07/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
04/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
03/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
02/11/2022
15.79
 38 15.79 15.79 15.79 0 0 0
01/11/2022
15.79
 100 15.79 15.79 15.79 0 0 0
31/10/2022
15.70
 1,900 15.79 15.79 15.25 0 0 0
28/10/2022
15.16
 600 15.79 15.79 15.16 0 0 0
27/10/2022
15.16
 1,200 15.16 15.16 15.16 0 0 0
26/10/2022
15.61
 100 15.61 15.61 15.61 0 0 0
25/10/2022
16.06
 0 16.06 16.06 16.06 0 0 0
24/10/2022
15.61
 200 16.41 16.41 15.61 0 0 0
21/10/2022
15.97
 200 14.27 15.97 14.27 0 0 0
20/10/2022
15.43
 1,100 16.32 16.32 14.99 0 0 0
19/10/2022
15.43
 1,500 15.43 15.43 15.43 0 0 0
18/10/2022
16.23
 0 16.23 16.23 16.23 0 0 0
17/10/2022
16.06
 200 16.32 16.32 16.06 0 0 0
14/10/2022
16.41
 0 16.41 16.41 16.41 0 0 0
13/10/2022
16.41
 200 16.41 16.41 16.41 0 0 0
12/10/2022
15.16
 235 15.43 15.43 15.16 0 0 0
11/10/2022
15.61
 100 15.61 15.61 15.61 0 0 0
10/10/2022
15.97
 200 15.97 15.97 15.97 0 0 0
07/10/2022
15.25
 500 15.52 15.61 15.25 0 0 0
06/10/2022
14.27
 100 14.27 14.27 14.27 0 100 -0.0
05/10/2022
15.88
 1,000 15.88 15.88 15.88 0 0 0
04/10/2022
15.61
 100 15.61 15.61 15.61 0 0 0
03/10/2022
16.14
 3 16.14 16.14 16.14 0 0 0
30/09/2022
16.14
 0 16.14 16.14 16.14 0 0 0
29/09/2022
16.14
 100 16.14 16.14 16.14 0 0 0
28/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
27/09/2022
15.88
 119 15.88 15.88 15.88 0 0 0
26/09/2022
15.16
 100 15.16 15.16 15.16 0 100 -0.0
23/09/2022
16.41
 100 16.41 16.41 16.41 0 0 0
22/09/2022
15.43
 100 15.43 15.43 15.43 0 0 0
21/09/2022
15.97
 0 15.97 15.97 15.97 0 0 0
20/09/2022
16.06
 1,200 15.61 16.06 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |