CTCP Cấp nước Nhơn Trạch (ntw)

21
1.40
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.60 8.89% 95,114 0 0
18
20.90
19.60
2 tháng
(2024-09-23) 		1.60 8.89% 177,015 -1,491,905 -31.3
16.40
20.90
19.60
3 tháng
(2024-08-23) 		3 18.07% 183,443 -1,492,505 -31.3
14.10
20.90
19.60
6 tháng
(2024-05-27) 		4.87 33.03% 224,352 -1,492,505 -31.3
14.10
20.90
19.60
12 tháng
(2023-11-27) 		2.88 17.25% 275,721 -1,492,505 -31.3
14.10
20.90
19.60
24 tháng
(2022-12-02) 		3.19 19.42% 349,240 -1,490,793 -31.3
11.86
20.90
19.60
36 tháng
(2021-12-07) 		3.89 24.76% 599,033 -1,465,094 -30.8
11.86
20.90
19.60
60 tháng
(2019-12-18) 		1.24 6.77% 1,240,332 -1,492,492 -31.3
11.05
23.50
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
17/04/2023
15.97
 100 15.97 15.97 15.97 0 0 0
14/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
12/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
11/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/04/2023
15.34
 0 15.34 15.34 15.34 0 0 0
07/04/2023
15.34
 100 15.34 15.34 15.34 0 0 0
06/04/2023
15.43
 0 15.43 15.43 15.43 0 0 0
05/04/2023
15.43
 0 15.43 15.43 15.43 0 0 0
04/04/2023
15.43
 0 15.43 15.43 15.43 0 0 0
03/04/2023
15.43
 100 15.43 15.43 15.43 0 0 0
31/03/2023
14.72
 500 14.72 14.72 14.72 0 0 0
30/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
29/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
28/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
27/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
24/03/2023
16.41
 100 16.41 16.41 16.41 0 0 0
23/03/2023
14.90
 100 14.90 14.90 14.90 0 0 0
22/03/2023
14.45
 0 14.45 14.45 14.45 0 0 0
21/03/2023
14.81
 1,500 14.27 14.81 14.27 0 0 0
20/03/2023
14.72
 1,000 14.72 14.72 14.72 0 0 0
17/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
16/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
15/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
14/03/2023
14.99
 500 14.99 14.99 14.99 0 0 0
13/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
10/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
09/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
08/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
07/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
06/03/2023
14.99
 200 14.99 14.99 14.99 0 0 0
03/03/2023
13.47
 0 13.47 13.47 13.47 0 0 0
02/03/2023
13.47
 103 13.47 13.47 13.47 0 0 0
01/03/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/02/2023
15.16
 100 15.16 15.16 15.16 0 0 0
27/02/2023
15.07
 0 15.07 15.07 15.07 0 0 0
24/02/2023
15.07
 100 15.07 15.07 15.07 0 0 0
23/02/2023
14.99
 0 14.99 14.99 14.99 0 0 0
22/02/2023
14.99
 0 14.99 14.99 14.99 0 0 0
21/02/2023
14.99
 0 14.99 14.99 14.99 0 0 0
20/02/2023
14.99
 100 14.99 14.99 14.99 0 0 0
17/02/2023
13.83
 0 13.83 13.83 13.83 0 0 0
16/02/2023
13.83
 1,000 13.83 13.83 13.83 0 0 0
15/02/2023
13.74
 1,700 13.83 13.83 13.74 0 0 0
14/02/2023
13.65
 4,700 13.47 13.65 13.47 0 0 0
13/02/2023
13.38
 200 15.16 15.16 13.38 0 0 0
10/02/2023
14.27
 100 14.27 14.27 14.27 0 0 0
09/02/2023
14.18
 1,700 15.16 15.16 13.56 0 0 0
08/02/2023
13.38
 1,500 13.38 13.38 13.38 0 0 0
07/02/2023
12.67
 0 12.67 12.67 12.67 0 0 0
06/02/2023
12.67
 0 12.67 12.67 12.67 0 0 0
03/02/2023
12.67
 100 12.67 12.67 12.67 0 0 0
02/02/2023
14.27
 0 14.27 14.27 14.27 0 0 0
01/02/2023
14.27
 2,200 14.27 14.27 14.27 0 0 0
31/01/2023
14.27
 2,600 14.27 14.27 14.27 0 0 0
30/01/2023
14.90
 500 14.90 14.90 14.90 0 0 0
27/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
19/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
18/01/2023
15.07
 200 15.07 15.07 15.07 0 0 0
17/01/2023
15.07
 0 15.07 15.07 15.07 0 0 0
16/01/2023
15.07
 200 15.07 15.07 15.07 0 0 0
13/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
12/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
11/01/2023
15.88
 100 15.88 15.88 15.88 0 0 0
10/01/2023
14.27
 100 14.27 14.27 14.27 0 0 0
09/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
06/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
05/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
04/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
03/01/2023
15.88
 0 15.88 15.88 15.88 0 0 0
30/12/2022
15.88
 100 15.88 15.88 15.88 0 0 0
29/12/2022
15.16
 0 15.16 15.16 15.16 0 0 0
28/12/2022
15.16
 29 15.16 15.16 15.16 29 0 0.0
27/12/2022
15.16
 1,801 15.16 15.16 15.16 1,800 0 0.0
26/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
23/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
22/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
21/12/2022
15.34
 0 15.34 15.34 15.34 0 0 0
20/12/2022
15.97
 29 15.34 15.34 15.34 0 29 -0.0
19/12/2022
15.97
 3 15.34 15.34 15.34 0 3 -0.0
16/12/2022
15.97
 200 14.72 15.97 14.72 0 0 0
15/12/2022
15.97
 0 15.97 15.97 15.97 0 0 0
14/12/2022
15.97
 0 15.97 15.97 15.97 0 0 0
13/12/2022
15.97
 100 15.97 15.97 15.97 0 0 0
12/12/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/12/2022
14.36
 200 14.36 14.36 14.36 0 0 0
08/12/2022
12.49
 1 12.49 12.49 12.49 0 0 0
07/12/2022
12.49
 100 12.49 12.49 12.49 0 100 -0.0
06/12/2022
14.27
 500 14.27 14.36 14.27 0 0 0
05/12/2022
16.41
 7 16.41 16.41 16.41 0 0 0
02/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
01/12/2022
16.41
 100 16.41 16.41 16.41 0 0 0
30/11/2022
15.61
 0 15.61 15.61 15.61 0 0 0
29/11/2022
16.23
 200 14.99 16.23 14.99 0 0 0
28/11/2022
16.14
 200 16.14 16.14 16.14 0 0 0
25/11/2022
14.72
 0 14.72 14.72 14.72 0 0 0
24/11/2022
14.72
 0 14.72 14.72 14.72 0 0 0
23/11/2022
14.72
 700 14.72 14.72 14.72 0 0 0
22/11/2022
15.97
 0 15.97 15.97 15.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |