CTCP Phát triển Đô thị Từ Liêm (ntl)

11.65
-0.15
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
11.65
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
11.65
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
11.65
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
11.65
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
11.65
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
11.65
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
11.65
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
15.50
 1,192,000 15.50 15.79 15.50 0 0 0
25/03/2025
15.50
 1,435,200 15.22 15.69 15.17 0 0 0
24/03/2025
15.22
 2,563,600 15.55 15.60 14.99 0 0 0
21/03/2025
15.55
 1,403,500 15.74 15.93 15.55 0 0 0
20/03/2025
15.79
 2,222,500 16.12 16.26 15.69 0 0 0
19/03/2025
16.12
 2,793,400 16.49 16.59 16.07 0 0 0
18/03/2025
16.59
 1,353,200 17.01 17.06 16.59 0 0 0
17/03/2025
16.92
 1,952,400 16.64 17.01 16.64 0 0 0
14/03/2025
16.59
 2,434,200 16.49 16.87 16.35 0 0 0
13/03/2025
16.49
 2,751,800 17.01 17.15 16.40 0 0 0
12/03/2025
17.01
 1,759,900 17.34 17.39 17.01 0 0 0
11/03/2025
17.25
 1,639,400 16.97 17.25 16.92 0 0 0
10/03/2025
17.30
 2,152,500 17.48 17.53 17.15 0 0 0
07/03/2025
17.44
 4,297,100 17.39 17.72 17.30 0 0 0
06/03/2025
17.30
 2,450,000 16.92 17.53 16.87 0 0 0
05/03/2025
16.82
 1,975,600 17.39 17.39 16.82 0 0 0
04/03/2025
17.39
 3,507,000 17.15 17.53 17.06 0 0 0
03/03/2025
17.20
 1,594,100 17.30 17.34 17.01 0 0 0
28/02/2025
17.20
 2,280,900 17.25 17.53 17.06 0 0 0
27/02/2025
17.25
 2,454,200 16.68 17.25 16.64 0 0 0
26/02/2025
16.78
 3,182,400 17.34 17.34 16.78 0 0 0
25/02/2025
17.20
 3,954,900 16.97 17.34 16.87 0 0 0
24/02/2025
16.73
 1,341,300 16.87 16.87 16.54 0 0 0
21/02/2025
16.82
 1,839,000 16.87 17.06 16.64 0 0 0
20/02/2025
16.92
 2,189,500 17.11 17.20 16.92 0 0 0
19/02/2025
17.11
 5,107,500 16.40 17.25 16.26 0 0 0
18/02/2025
16.40
 2,609,200 16.40 16.73 16.26 0 0 0
17/02/2025
16.40
 803,600 16.40 16.64 16.35 0 0 0
14/02/2025
16.40
 920,100 16.40 16.64 16.31 0 0 0
13/02/2025
16.26
 443,500 16.40 16.40 16.16 0 0 0
12/02/2025
16.35
 1,000,800 16.02 16.40 15.50 0 0 0
11/02/2025
16.02
 622,200 16.12 16.21 16.02 0 0 0
10/02/2025
16.07
 1,036,900 16.26 16.31 16.07 0 0 0
07/02/2025
16.35
 1,145,900 16.54 16.54 16.31 0 0 0
06/02/2025
16.45
 1,000,600 16.87 16.87 16.40 0 0 0
05/02/2025
16.64
 2,100,100 16.26 16.92 16.26 0 0 0
04/02/2025
16.12
 1,211,300 16.12 16.12 15.88 0 0 0
24/01/2025
15.65
 964,300 15.65 15.83 15.60 0 0 0
23/01/2025
15.55
 541,700 15.50 15.69 15.46 0 0 0
22/01/2025
15.41
 757,400 15.41 15.55 15.41 0 0 0
21/01/2025
15.50
 1,388,700 15.65 15.79 15.41 0 0 0
20/01/2025
15.69
 658,100 15.83 15.98 15.65 0 0 0
17/01/2025
15.98
 1,152,400 15.79 16.02 15.65 0 0 0
16/01/2025
15.69
 870,900 15.55 15.79 15.55 0 0 0
15/01/2025
15.46
 788,300 15.55 15.60 15.36 0 0 0
14/01/2025
15.36
 749,000 15.60 15.83 15.36 0 0 0
13/01/2025
15.65
 669,700 15.36 15.74 15.32 0 0 0
10/01/2025
15.36
 1,242,000 15.83 15.88 15.36 0 0 0
09/01/2025
15.79
 633,100 16.12 16.16 15.79 0 0 0
08/01/2025
16.02
 772,400 15.79 16.12 15.79 0 0 0
07/01/2025
15.74
 3,507,300 16.54 16.59 15.69 0 0 0
06/01/2025
16.49
 2,777,100 17.25 17.34 16.31 0 0 0
03/01/2025
17.25
 1,049,300 17.25 17.58 17.25 0 0 0
02/01/2025
17.34
 515,000 17.39 17.53 17.34 0 0 0
31/12/2024
17.30
 1,646,600 17.58 17.63 17.30 0 0 0
30/12/2024
17.58
 1,170,000 17.67 17.77 17.58 0 0 0
27/12/2024
17.81
 1,289,900 18.05 18.14 17.81 0 0 0
26/12/2024
18.05
 1,179,800 18.10 18.28 17.96 0 0 0
25/12/2024
17.96
 1,908,300 18.19 18.19 17.96 0 0 0
24/12/2024
17.96
 2,780,100 18.43 18.47 17.86 0 0 0
23/12/2024
18.43
 1,984,300 18.61 18.66 18.33 0 0 0
20/12/2024
18.52
 4,444,400 17.86 18.66 17.72 0 0 0
19/12/2024
17.81
 1,564,400 17.91 17.91 17.67 0 0 0
18/12/2024
18.14
 2,681,400 17.53 18.24 17.53 0 0 0
17/12/2024
17.63
 960,400 17.63 17.77 17.53 0 0 0
16/12/2024
17.63
 715,800 17.63 17.81 17.63 0 0 0
13/12/2024
17.72
 1,739,800 17.48 17.91 17.44 0 0 0
12/12/2024
17.53
 1,454,400 17.72 17.81 17.53 0 0 0
11/12/2024
17.72
 1,748,800 18.14 18.14 17.67 0 0 0
10/12/2024
18.10
 2,190,200 18.28 18.43 17.96 0 0 0
09/12/2024
18.14
 3,670,800 17.53 18.47 17.48 0 0 0
06/12/2024
17.44
 1,597,700 17.63 17.77 17.44 0 0 0
05/12/2024
17.58
 2,621,700 16.97 17.63 16.97 0 0 0
04/12/2024
16.97
 1,624,300 17.06 17.34 16.97 0 0 0
03/12/2024
17.15
 1,435,500 17.20 17.39 17.15 0 0 0
02/12/2024
17.20
 913,300 17.44 17.48 17.20 0 0 0
29/11/2024
17.34
 1,113,000 17.20 17.53 17.20 0 0 0
28/11/2024
17.34
 838,400 17.53 17.58 17.34 0 0 0
27/11/2024
17.44
 978,300 17.67 17.72 17.44 0 0 0
26/11/2024
17.58
 2,055,100 17.25 17.86 17.25 0 0 0
25/11/2024
17.20
 1,517,900 17.15 17.39 17.15 0 0 0
22/11/2024
17.15
 1,709,800 17.53 17.58 17.15 0 0 0
21/11/2024
17.53
 687,800 17.48 17.58 17.30 0 0 0
20/11/2024
17.34
 2,121,100 17.06 17.86 17.01 0 0 0
19/11/2024
17.25
 1,524,700 17.86 17.86 17.25 0 0 0
18/11/2024
17.77
 1,996,300 17.01 17.91 17.01 0 0 0
15/11/2024
17.01
 2,929,400 16.97 17.30 16.78 0 0 0
14/11/2024
16.97
 3,133,100 17.58 17.81 16.97 0 0 0
13/11/2024
17.81
 2,210,500 18.24 18.33 17.67 0 0 0
12/11/2024
18.19
 1,636,300 18.24 18.47 18.19 0 0 0
11/11/2024
18.24
 2,167,100 18.38 18.76 18.24 0 0 0
08/11/2024
18.47
 1,674,000 18.76 18.80 18.43 0 0 0
07/11/2024
18.71
 2,770,300 18.76 18.99 18.47 0 0 0
06/11/2024
18.71
 1,575,400 18.80 18.85 18.47 0 0 0
05/11/2024
18.61
 1,061,600 18.57 18.76 18.38 0 0 0
04/11/2024
18.61
 3,667,900 18.94 18.94 18.28 0 0 0
01/11/2024
19.04
 1,853,300 19.60 19.60 19.04 0 0 0
31/10/2024
19.65
 1,349,900 19.60 19.65 19.42 0 0 0
30/10/2024
19.65
 2,142,900 19.75 19.84 19.37 0 0 0
29/10/2024
19.75
 1,923,300 20.08 20.12 19.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc