CTCP Phát triển Đô thị Từ Liêm (ntl)

12.60
0.05
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.80% 16,088,000 -39,800 0
12.15
17.85
12.60
2 tháng
(2026-07-20) 		-2.25 -15.20% 22,218,400 -39,800 0
12.15
17.85
12.60
3 tháng
(2026-06-22) 		-3.10 -19.81% 26,005,000 -39,800 0
12.15
17.85
12.60
6 tháng
(2026-03-23) 		-2.70 -17.70% 57,153,100 -39,800 0
12.15
19.30
12.60
12 tháng
(2025-09-23) 		-4.65 -27.04% 198,217,800 -39,800 0
12.15
19.35
12.60
24 tháng
(2024-09-30) 		-7.31 -36.82% 804,676,200 -39,800 0
11.59
21.16
12.60
36 tháng
(2023-10-04) 		1.81 16.87% 1,181,439,300 -39,800 0
5.28
29.91
12.60
60 tháng
(2021-10-14) 		-1.18 -8.63% 1,577,106,500 -185,570 8.5
4.85
29.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
17.44
 4,297,100 17.39 17.72 17.30 0 0 0
06/03/2025
17.30
 2,450,000 16.92 17.53 16.87 0 0 0
05/03/2025
16.82
 1,975,600 17.39 17.39 16.82 0 0 0
04/03/2025
17.39
 3,507,000 17.15 17.53 17.06 0 0 0
03/03/2025
17.20
 1,594,100 17.30 17.34 17.01 0 0 0
28/02/2025
17.20
 2,280,900 17.25 17.53 17.06 0 0 0
27/02/2025
17.25
 2,454,200 16.68 17.25 16.64 0 0 0
26/02/2025
16.78
 3,182,400 17.34 17.34 16.78 0 0 0
25/02/2025
17.20
 3,954,900 16.97 17.34 16.87 0 0 0
24/02/2025
16.73
 1,341,300 16.87 16.87 16.54 0 0 0
21/02/2025
16.82
 1,839,000 16.87 17.06 16.64 0 0 0
20/02/2025
16.92
 2,189,500 17.11 17.20 16.92 0 0 0
19/02/2025
17.11
 5,107,500 16.40 17.25 16.26 0 0 0
18/02/2025
16.40
 2,609,200 16.40 16.73 16.26 0 0 0
17/02/2025
16.40
 803,600 16.40 16.64 16.35 0 0 0
14/02/2025
16.40
 920,100 16.40 16.64 16.31 0 0 0
13/02/2025
16.26
 443,500 16.40 16.40 16.16 0 0 0
12/02/2025
16.35
 1,000,800 16.02 16.40 15.50 0 0 0
11/02/2025
16.02
 622,200 16.12 16.21 16.02 0 0 0
10/02/2025
16.07
 1,036,900 16.26 16.31 16.07 0 0 0
07/02/2025
16.35
 1,145,900 16.54 16.54 16.31 0 0 0
06/02/2025
16.45
 1,000,600 16.87 16.87 16.40 0 0 0
05/02/2025
16.64
 2,100,100 16.26 16.92 16.26 0 0 0
04/02/2025
16.12
 1,211,300 16.12 16.12 15.88 0 0 0
03/02/2025
17.20
 2,280,900 17.25 17.53 17.06 0 0 0
31/01/2025
11.78
 221,400 11.83 12.21 11.69 0 0 0
30/01/2025
11.78
 221,400 11.83 12.21 11.69 0 0 0
29/01/2025
11.78
 221,400 11.83 12.21 11.69 0 0 0
28/01/2025
11.78
 221,400 11.83 12.21 11.69 0 0 0
27/01/2025
11.78
 221,400 11.83 12.21 11.69 0 0 0
24/01/2025
15.65
 964,300 15.65 15.83 15.60 0 0 0
23/01/2025
15.55
 541,700 15.50 15.69 15.46 0 0 0
22/01/2025
15.41
 757,400 15.41 15.55 15.41 0 0 0
21/01/2025
15.50
 1,388,700 15.65 15.79 15.41 0 0 0
20/01/2025
15.69
 658,100 15.83 15.98 15.65 0 0 0
17/01/2025
15.98
 1,152,400 15.79 16.02 15.65 0 0 0
16/01/2025
15.69
 870,900 15.55 15.79 15.55 0 0 0
15/01/2025
15.46
 788,300 15.55 15.60 15.36 0 0 0
14/01/2025
15.36
 749,000 15.60 15.83 15.36 0 0 0
13/01/2025
15.65
 669,700 15.36 15.74 15.32 0 0 0
10/01/2025
15.36
 1,242,000 15.83 15.88 15.36 0 0 0
09/01/2025
15.79
 633,100 16.12 16.16 15.79 0 0 0
08/01/2025
16.02
 772,400 15.79 16.12 15.79 0 0 0
07/01/2025
15.74
 3,507,300 16.54 16.59 15.69 0 0 0
06/01/2025
16.49
 2,777,100 17.25 17.34 16.31 0 0 0
03/01/2025
17.25
 1,049,300 17.25 17.58 17.25 0 0 0
02/01/2025
17.34
 515,000 17.39 17.53 17.34 0 0 0
01/01/2025
17.30
 1,646,600 17.58 17.63 17.30 0 0 0
31/12/2024
17.30
 1,646,600 17.58 17.63 17.30 0 0 0
30/12/2024
17.58
 1,170,000 17.67 17.77 17.58 0 0 0
27/12/2024
17.81
 1,289,900 18.05 18.14 17.81 0 0 0
26/12/2024
18.05
 1,179,800 18.10 18.28 17.96 0 0 0
25/12/2024
17.96
 1,908,300 18.19 18.19 17.96 0 0 0
24/12/2024
17.96
 2,780,100 18.43 18.47 17.86 0 0 0
23/12/2024
18.43
 1,984,300 18.61 18.66 18.33 0 0 0
20/12/2024
18.52
 4,444,400 17.86 18.66 17.72 0 0 0
19/12/2024
17.81
 1,564,400 17.91 17.91 17.67 0 0 0
18/12/2024
18.14
 2,681,400 17.53 18.24 17.53 0 0 0
17/12/2024
17.63
 960,400 17.63 17.77 17.53 0 0 0
16/12/2024
17.63
 715,800 17.63 17.81 17.63 0 0 0
13/12/2024
17.72
 1,739,800 17.48 17.91 17.44 0 0 0
12/12/2024
17.53
 1,454,400 17.72 17.81 17.53 0 0 0
11/12/2024
17.72
 1,748,800 18.14 18.14 17.67 0 0 0
10/12/2024
18.10
 2,190,200 18.28 18.43 17.96 0 0 0
09/12/2024
18.14
 3,670,800 17.53 18.47 17.48 0 0 0
06/12/2024
17.44
 1,597,700 17.63 17.77 17.44 0 0 0
05/12/2024
17.58
 2,621,700 16.97 17.63 16.97 0 0 0
04/12/2024
16.97
 1,624,300 17.06 17.34 16.97 0 0 0
03/12/2024
17.15
 1,435,500 17.20 17.39 17.15 0 0 0
02/12/2024
17.20
 913,300 17.44 17.48 17.20 0 0 0
29/11/2024
17.34
 1,113,000 17.20 17.53 17.20 0 0 0
28/11/2024
17.34
 838,400 17.53 17.58 17.34 0 0 0
27/11/2024
17.44
 978,300 17.67 17.72 17.44 0 0 0
26/11/2024
17.58
 2,055,100 17.25 17.86 17.25 0 0 0
25/11/2024
17.20
 1,517,900 17.15 17.39 17.15 0 0 0
22/11/2024
17.15
 1,709,800 17.53 17.58 17.15 0 0 0
21/11/2024
17.53
 687,800 17.48 17.58 17.30 0 0 0
20/11/2024
17.34
 2,121,100 17.06 17.86 17.01 0 0 0
19/11/2024
17.25
 1,524,700 17.86 17.86 17.25 0 0 0
18/11/2024
17.77
 1,996,300 17.01 17.91 17.01 0 0 0
15/11/2024
17.01
 2,929,400 16.97 17.30 16.78 0 0 0
14/11/2024
16.97
 3,133,100 17.58 17.81 16.97 0 0 0
13/11/2024
17.81
 2,210,500 18.24 18.33 17.67 0 0 0
12/11/2024
18.19
 1,636,300 18.24 18.47 18.19 0 0 0
11/11/2024
18.24
 2,167,100 18.38 18.76 18.24 0 0 0
08/11/2024
18.47
 1,674,000 18.76 18.80 18.43 0 0 0
07/11/2024
18.71
 2,770,300 18.76 18.99 18.47 0 0 0
06/11/2024
18.71
 1,575,400 18.80 18.85 18.47 0 0 0
05/11/2024
18.61
 1,061,600 18.57 18.76 18.38 0 0 0
04/11/2024
18.61
 3,667,900 18.94 18.94 18.28 0 0 0
01/11/2024
19.04
 1,853,300 19.60 19.60 19.04 0 0 0
31/10/2024
19.65
 1,349,900 19.60 19.65 19.42 0 0 0
30/10/2024
19.65
 2,142,900 19.75 19.84 19.37 0 0 0
29/10/2024
19.75
 1,923,300 20.08 20.12 19.65 0 0 0
28/10/2024
19.84
 1,090,400 20.22 20.31 19.79 0 0 0
25/10/2024
20.17
 1,683,400 20.03 20.45 19.89 0 0 0
24/10/2024
20.03
 1,194,100 20.26 20.41 20.03 0 0 0
23/10/2024
20.36
 1,098,200 20.26 20.45 19.89 0 0 0
22/10/2024
20.26
 2,934,000 20.26 20.50 19.65 0 0 0
21/10/2024
20.36
 2,884,900 20.88 21.07 20.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |