CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

163.80
-1.20
(-0.73%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
9.30 6.02% 1,199,400 -600 0
149.80
172
163.80
2 tháng
(2025-05-05)
24.80 17.84% 2,616,000 -170,400 -7.2
138
172
163.80
3 tháng
(2025-04-08)
22.10 15.60% 4,174,800 -368,100 -35.9
129
172
163.80
6 tháng
(2025-01-06)
-46.20 -22% 7,047,664 -477,700 -54.8
129
240
163.80
12 tháng
(2024-07-09)
-48.23 -22.75% 8,414,952 -626,000 -81.7
129
240
163.80
24 tháng
(2023-07-17)
0.88 0.54% 11,343,076 -726,950 -102.0
129
240
163.80
36 tháng
(2022-07-20)
11.64 7.65% 13,021,325 -895,044 -126.6
77.70
240
163.80
60 tháng
(2020-07-30)
55.34 51.02% 36,297,147 -504,950 -35.0
77.70
249.44
163.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2023
177.63
2,000 178.31 178.31 177.44 0 0 0
20/11/2023
178.31
3,300 177.83 179.09 176.86 0 0 0
17/11/2023
177.83
6,700 178.31 181.12 177.83 0 0 0
16/11/2023
178.31
6,300 178.60 181.70 177.44 0 0 0
15/11/2023
178.60
5,500 178.60 180.25 178.60 0 0 0
14/11/2023
178.60
12,200 177.92 181.12 178.31 0 0 0
10/11/2023
177.92
16,400 181.12 181.12 177.83 0 0 0
09/11/2023
181.12
14,100 179.96 182.77 178.70 0 0 0
08/11/2023
179.96
8,800 176.47 179.96 176.86 0 0 0
07/11/2023
176.47
3,400 179.09 179.09 176.47 0 0 0
06/11/2023
179.09
2,500 178.31 179.28 177.34 0 0 0
03/11/2023
178.31
200 178.21 178.31 176.28 0 0 0
02/11/2023
178.21
15,000 175.79 179.18 175.02 0 0 0
01/11/2023
175.79
12,900 177.34 179.09 172.50 0 0 0
31/10/2023
177.34
1,000 179.76 179.76 176.18 0 0 0
30/10/2023
179.76
7,300 183.16 184.12 174.43 0 0 0
27/10/2023
183.16
3,000 179.38 185.09 178.79 0 0 0
26/10/2023
179.38
5,800 186.06 186.06 179.38 0 0 0
25/10/2023
186.06
20,600 182.38 187.52 184.12 0 0 0
24/10/2023
182.38
4,300 182.19 183.16 181.22 0 0 0
23/10/2023
182.19
13,100 182.96 186.06 165.71 0 0 0
20/10/2023
182.96
3,800 182.19 207.87 181.12 0 0 0
19/10/2023
182.19
15,800 188.00 188.00 181.80 0 0 0
18/10/2023
188.00
18,300 187.32 189.94 184.42 0 0 0
17/10/2023
187.32
10,000 187.32 188.97 187.03 0 0 0
16/10/2023
187.32
9,600 185.87 187.52 186.06 0 0 0
13/10/2023
185.87
5,700 185.97 186.45 184.22 0 0 0
12/10/2023
185.97
9,900 185.97 186.06 181.41 0 0 0
11/10/2023
185.97
500 185.58 186.06 184.80 0 0 0
10/10/2023
185.58
5,600 184.12 186.16 184.22 0 0 0
09/10/2023
184.12
35,000 179.38 184.12 178.31 0 0 0
06/10/2023
179.38
6,800 179.57 179.57 177.34 0 0 0
05/10/2023
179.57
20,500 179.18 179.76 177.34 0 0 0
04/10/2023
179.18
1,900 179.09 179.76 178.02 0 0 0
03/10/2023
179.09
9,500 179.18 179.47 177.34 0 0 0
02/10/2023
179.18
31,100 177.44 180.15 175.50 0 0 0
29/09/2023
177.44
15,600 175.40 178.12 175.50 0 0 0
28/09/2023
175.40
5,100 172.59 175.40 173.46 0 0 0
27/09/2023
172.59
1,100 171.82 174.43 171.04 0 0 0
26/09/2023
171.82
3,800 172.59 172.69 171.82 0 0 0
25/09/2023
172.59
11,600 174.24 174.82 172.59 0 0 0
22/09/2023
174.24
11,500 178.12 178.12 174.05 0 0 0
21/09/2023
178.12
6,700 177.53 178.31 177.34 0 0 0
20/09/2023
177.53
5,300 177.53 178.31 177.34 0 0 0
19/09/2023
177.53
13,000 176.47 178.31 176.37 0 0 0
18/09/2023
176.47
3,800 178.31 178.31 176.37 0 0 0
15/09/2023
178.31
5,900 178.31 178.31 175.89 0 0 0
14/09/2023
178.31
3,300 177.34 178.31 176.86 0 0 0
13/09/2023
177.34
14,400 179.76 181.70 175.40 0 0 0
12/09/2023
179.76
4,800 179.76 180.64 179.76 0 0 0
11/09/2023
179.76
19,200 179.57 182.86 176.86 0 90 -0.0
08/09/2023
179.57
9,100 179.38 181.22 177.34 0 10 -0.0
07/09/2023
179.38
23,000 176.37 179.86 175.60 0 500 -0.1
06/09/2023
176.37
10,600 175.40 177.83 173.76 0 0 0
05/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
05/09/2023
175.40
3,900 173.46 176.37 174.63 0 0 0
31/08/2023
173.46
8,400 174.33 174.42 172.51 0 0 0
30/08/2023
174.33
4,500 174.23 174.42 173.18 0 0 0
29/08/2023
174.23
9,100 173.94 176.15 172.99 0 0 0
28/08/2023
173.94
12,800 173.94 174.61 173.46 0 0 0
25/08/2023
173.94
17,600 173.66 174.42 172.70 0 0 0
24/08/2023
173.66
9,500 171.07 173.66 169.73 0 0 0
23/08/2023
171.07
17,000 166.76 172.99 167.91 0 0 0
22/08/2023
166.76
6,500 167.71 169.63 165.80 0 0 0
21/08/2023
167.71
28,200 171.64 171.64 166.09 0 0 0
18/08/2023
171.64
19,000 174.14 178.26 171.64 0 0 0
17/08/2023
174.14
44,000 166.28 175.38 165.89 0 0 0
16/08/2023
166.28
3,300 165.80 166.28 165.32 0 0 0
15/08/2023
165.80
1,300 165.80 166.28 164.84 0 0 0
14/08/2023
165.80
2,000 166.28 166.56 165.51 0 0 0
11/08/2023
166.28
4,100 165.80 167.14 165.41 0 0 0
10/08/2023
165.80
5,700 167.14 167.71 165.03 0 0 0
09/08/2023
167.14
2,500 166.76 167.71 166.28 0 0 0
08/08/2023
166.76
4,000 167.62 168.48 166.76 0 0 0
07/08/2023
167.62
5,900 165.89 167.71 165.89 0 0 0
04/08/2023
165.89
5,400 166.76 166.76 165.89 0 0 0
03/08/2023
166.76
4,200 166.66 167.24 166.56 0 0 0
02/08/2023
166.66
3,500 166.28 167.71 166.56 0 0 0
01/08/2023
166.28
7,400 164.84 167.71 164.65 0 0 0
31/07/2023
164.84
20,800 168.00 168.10 163.50 0 0 0
28/07/2023
168.00
5,400 167.71 169.34 167.81 0 0 0
27/07/2023
167.71
6,500 169.63 170.59 167.71 400 0 0.1
26/07/2023
169.63
9,900 168.19 169.63 166.76 200 100 0.0
25/07/2023
168.19
10,500 167.24 168.19 165.80 0 0 0
24/07/2023
167.24
7,100 166.28 167.71 165.80 0 0 0
21/07/2023
166.28
8,300 162.54 166.56 163.50 0 0 0
20/07/2023
162.54
7,400 163.11 163.88 161.29 0 0 0
19/07/2023
163.11
9,700 161.49 164.74 161.68 0 0 0
18/07/2023
161.49
5,300 162.92 163.40 161.10 0 0 0
17/07/2023
162.92
6,900 162.92 163.40 162.44 0 0 0
14/07/2023
162.92
26,100 158.13 164.84 158.99 0 0 0
13/07/2023
158.13
16,900 156.21 160.05 155.45 0 0 0
12/07/2023
156.21
8,800 156.60 157.17 155.45 0 0 0
11/07/2023
156.60
5,500 158.13 158.32 156.41 0 0 0
10/07/2023
158.13
3,000 157.84 159.66 157.84 0 0 0
07/07/2023
157.84
2,700 158.80 158.80 157.65 0 0 0
06/07/2023
158.80
1,400 158.61 159.09 157.17 0 0 0
05/07/2023
158.61
10,700 159.28 161.01 158.13 0 0 0
04/07/2023
159.28
5,935 158.13 159.86 158.13 0 0 0
03/07/2023
158.13
6,900 158.13 160.05 158.13 0 1,200 -0.2
30/06/2023
158.13
5,442 156.69 160.05 158.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |