CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

190
0.10
(0.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -6.59% 155,300 -50,000 -9.8
190
203.40
190
2 tháng
(2024-07-22) 		-20 -9.52% 305,100 -50,000 -9.8
188.90
210
190
3 tháng
(2024-06-24) 		-24.50 -11.42% 537,900 -50,000 -9.8
188.90
218.80
190
6 tháng
(2024-03-25) 		-15 -7.32% 1,488,600 -120,750 -24.1
188.90
237.80
190
12 tháng
(2023-09-26) 		12.70 7.16% 2,887,600 -150,850 -30.1
177.30
237.80
190
24 tháng
(2022-10-03) 		40.07 26.72% 4,624,158 -265,894 -45.5
80.18
237.80
190
36 tháng
(2021-10-06) 		33.61 21.49% 11,297,274 182,898 57.9
80.18
237.80
190
60 tháng
(2019-10-17) 		108.90 134.29% 35,201,715 -195,545 -3.6
74.17
257.40
190
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
120.65
 12,501 122.14 122.14 120.65 0 0 0
10/02/2023
122.14
 3,247 123.52 123.52 121.64 0 0 0
09/02/2023
123.52
 4,508 121.54 123.52 120.65 0 0 0
08/02/2023
121.54
 8,835 123.62 123.62 119.76 0 0 0
07/02/2023
123.62
 4,610 120.36 125.60 119.47 0 0 0
06/02/2023
120.36
 14,101 118.67 120.55 119.17 0 0 0
03/02/2023
118.67
 1,810 118.67 120.16 118.67 0 0 0
02/02/2023
118.67
 11,100 122.93 122.93 115.71 0 100 -0.0
01/02/2023
122.93
 7,213 120.75 128.56 118.87 0 200 -0.0
31/01/2023
120.75
 13,336 116.70 126.39 116.50 0 0 0
30/01/2023
116.70
 7,530 114.72 118.58 112.25 0 0 0
27/01/2023
114.72
 2,100 113.24 114.72 112.74 0 0 0
19/01/2023
113.24
 1,700 112.64 113.43 111.65 0 0 0
18/01/2023
112.64
 10,271 111.75 114.52 109.77 0 0 0
17/01/2023
111.75
 6,900 111.06 111.75 107.89 0 0 0
16/01/2023
111.06
 2,800 111.06 111.06 104.63 0 0 0
13/01/2023
111.06
 1,001 111.65 111.65 110.76 0 0 0
12/01/2023
111.65
 1,074 110.76 111.65 110.76 0 0 0
11/01/2023
110.76
 100 110.37 110.76 110.76 0 0 0
10/01/2023
110.37
 2,100 110.07 110.37 107.99 0 0 0
09/01/2023
110.07
 100 109.67 110.07 110.07 0 0 0
06/01/2023
109.67
 1,100 110.07 111.75 109.67 0 0 0
05/01/2023
110.07
 4,300 110.37 110.76 109.97 0 0 0
04/01/2023
110.37
 2,109 112.44 112.44 109.08 0 0 0
03/01/2023
112.44
 1,400 111.95 112.54 110.76 0 0 0
30/12/2022
111.95
 10,939 112.74 112.74 108.29 0 0 0
29/12/2022
112.74
 710 111.75 112.74 109.77 0 0 0
28/12/2022
111.75
 2,506 111.55 111.75 109.77 0 0 0
27/12/2022
111.55
 1,801 111.75 111.75 104.93 0 0 0
26/12/2022
111.75
 10,110 113.04 113.04 110.76 0 0 0
23/12/2022
113.04
 1,200 111.75 113.53 109.77 100 0 0.0
22/12/2022
111.75
 4,420 113.73 113.73 98.01 0 0 0
21/12/2022
113.73
 7,618 115.21 115.71 110.86 0 0 0
20/12/2022
115.21
 3,208 116.99 116.99 110.76 0 0 0
19/12/2022
116.99
 610 114.92 116.99 114.52 0 0 0
16/12/2022
114.92
 745 118.58 118.58 114.92 100 0 0.0
15/12/2022
118.58
 868 116.89 120.65 114.72 200 0 0.0
14/12/2022: Cổ tức tiền mặt tỉ lệ: 60%
14/12/2022
116.89
 3,828 111.75 128.07 112.74 100 0 0.0
13/12/2022
111.75
 5,316 112.69 113.16 110.81 0 0 0
12/12/2022
112.69
 3,351 111.75 114.57 111.75 0 0 0
09/12/2022
111.75
 3,075 116.45 116.45 111.75 0 0 0
08/12/2022
116.45
 2,624 116.82 116.82 115.13 0 0 0
07/12/2022
116.82
 1,800 114.10 119.26 112.78 0 0 0
06/12/2022
114.10
 8,775 118.98 119.26 114.10 0 0 0
05/12/2022
118.98
 3,804 111.00 120.11 115.51 100 0 0.0
02/12/2022
111.00
 5,399 110.44 111.00 109.03 0 0 0
01/12/2022
110.44
 3,750 111.28 118.23 110.06 0 0 0
30/11/2022
111.28
 4,003 110.91 111.28 109.59 0 0 0
29/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/11/2022
110.91
 602 111.75 112.69 110.81 200 0 0.0
28/11/2022
111.75
 5,069 104.30 111.75 108.03 500 0 0.1
25/11/2022
104.30
 3,806 99.65 104.39 100.95 400 0 0.0
24/11/2022
99.65
 3,400 97.32 100.58 98.34 600 0 0.1
23/11/2022
97.32
 776 98.34 99.18 97.32 0 0 0
22/11/2022
98.34
 5,021 97.78 100.67 97.78 0 0 0
21/11/2022
97.78
 4,153 98.25 101.41 97.78 0 0 0
18/11/2022
98.25
 3,413 93.59 101.51 82.70 0 0 0
17/11/2022
93.59
 9,111 93.13 100.48 91.73 0 0 0
16/11/2022
93.13
 7,311 80.18 94.06 80.09 100 0 0.0
15/11/2022
80.18
 17,349 94.06 94.06 80.18 0 0 0
14/11/2022
94.06
 8,610 107.56 107.56 92.85 0 0 0
11/11/2022
107.56
 4,102 111.75 114.64 107.10 0 0 0
10/11/2022
111.75
 4,601 121.44 121.72 109.98 0 0 0
09/11/2022
121.44
 4,303 122.93 123.86 121.44 2,500 0 0.3
08/11/2022
122.93
 3,411 122.93 124.70 120.13 100 0 0.0
07/11/2022
122.93
 3,908 127.58 127.58 122.93 0 0 0
04/11/2022
127.58
 4,300 128.98 128.98 125.25 0 0 0
03/11/2022
128.98
 2,400 131.87 132.24 127.58 0 0 0
02/11/2022
131.87
 6,320 135.31 135.59 131.77 0 4,000 -0.6
01/11/2022
135.31
 1,800 135.13 137.83 135.31 0 0 0
31/10/2022
135.13
 8,735 138.76 138.76 135.03 0 0 0
28/10/2022
138.76
 10,414 140.16 140.16 135.41 0 4,000 -0.6
27/10/2022
140.16
 4,418 137.83 142.30 135.13 0 4,000 -0.6
26/10/2022
137.83
 10,500 139.69 139.78 132.24 0 4,000 -0.6
25/10/2022
139.69
 27,337 140.81 141.09 135.03 0 4,500 -0.7
24/10/2022
140.81
 11,410 147.61 147.61 140.81 0 0 0
21/10/2022
147.61
 13,900 148.54 148.91 142.58 0 0 0
20/10/2022
148.54
 5,200 147.88 148.54 146.39 0 4,500 -0.7
19/10/2022
147.88
 3,206 146.67 149.93 147.88 0 0 0
18/10/2022
146.67
 1,915 148.07 149.93 144.90 0 0 0
17/10/2022
148.07
 7,516 147.61 148.07 144.35 0 4,000 -0.6
14/10/2022
147.61
 7,900 147.05 147.98 144.25 0 4,000 -0.6
13/10/2022
147.05
 11,500 151.52 151.52 142.48 0 10,000 -1.5
12/10/2022
151.52
 3,325 148.35 151.61 149.00 0 0 0
11/10/2022
148.35
 4,502 149.93 149.93 144.35 0 0 0
10/10/2022
149.93
 1,825 149.93 151.80 148.07 0 0 0
07/10/2022
149.93
 30,409 149.93 149.93 142.48 0 0 0
06/10/2022
149.93
 1,755 152.54 154.12 149.93 0 0 0
05/10/2022
152.54
 4,832 150.86 153.66 149.00 0 0 0
04/10/2022
150.86
 13,200 149.93 154.59 148.07 0 3,100 -0.5
03/10/2022
149.93
 8,110 158.31 158.31 149.93 0 5,000 -0.8
30/09/2022
158.31
 14,349 158.04 158.31 154.59 0 7,000 -1.2
29/09/2022
158.04
 6,104 161.02 161.02 158.04 0 0 0
28/09/2022
161.02
 12,916 160.18 161.02 158.31 0 0 0
27/09/2022
160.18
 3,751 159.06 161.11 160.18 0 0 0
26/09/2022
159.06
 10,200 162.97 162.97 158.59 0 0 0
23/09/2022
162.97
 7,100 160.18 164.74 159.25 0 0 0
22/09/2022
160.18
 2,234 161.85 161.85 158.31 0 0 0
21/09/2022
161.85
 14,980 159.25 162.04 156.45 0 7,400 -1.2
20/09/2022
159.25
 6,224 157.38 159.71 155.52 0 0 0
19/09/2022
157.38
 10,504 158.22 160.08 156.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |