CTCP Cấp nước Sơn La (nsl)

17.20
-2.30
(-11.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.10 -15.27% 3,321 -2,700 -0.1
17.20
20.30
17.20
2 tháng
(2024-09-23) 		-0.30 -1.71% 7,021 -3,200 -0.1
17.20
20.80
17.20
3 tháng
(2024-08-26) 		-2.80 -14% 17,432 -3,700 -0.1
17.20
20.80
17.20
6 tháng
(2024-05-27) 		-1.10 -6.01% 27,065 -4,900 -0.1
14.90
22.60
17.20
12 tháng
(2023-11-28) 		-8.20 -32.29% 70,866 -11,500 -0.2
14.90
25.40
17.20
24 tháng
(2022-12-05) 		0.25 1.47% 131,033 -12,000 -0.2
14.77
29.21
17.20
36 tháng
(2021-12-08) 		1.57 10.05% 265,172 54,100 1.0
13.70
29.21
17.20
60 tháng
(2019-12-19) 		13.73 395.59% 403,072 54,100 1.0
3.12
29.21
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
18/04/2023
17.64
 600 17.64 17.64 17.64 0 0 0
17/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
14/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
13/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
12/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
11/04/2023
17.64
 0 17.64 17.64 17.64 0 0 0
10/04/2023
17.64
 500 17.64 17.64 17.64 0 0 0
07/04/2023
17.45
 0 17.45 17.45 17.45 0 0 0
06/04/2023
17.45
 0 17.45 17.45 17.45 0 0 0
05/04/2023
17.45
 0 17.45 17.45 17.45 0 0 0
04/04/2023: Cổ tức tiền mặt tỉ lệ: 4.5%
04/04/2023
17.45
 0 17.45 17.45 17.45 0 0 0
03/04/2023
17.40
 0 17.40 17.40 17.40 0 0 0
31/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
30/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
29/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
28/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
27/03/2023
17.40
 0 17.40 17.40 17.40 0 0 0
24/03/2023
17.40
 300 17.40 17.40 17.40 300 0 0.0
23/03/2023
17.22
 300 17.22 17.22 17.22 0 0 0
22/03/2023
17.22
 0 17.22 17.22 17.22 0 0 0
21/03/2023
17.22
 0 17.22 17.22 17.22 0 0 0
20/03/2023
17.22
 0 17.22 17.22 17.22 0 0 0
17/03/2023
17.22
 1,000 17.22 17.22 17.22 0 0 0
16/03/2023
17.13
 500 17.13 17.13 17.13 0 0 0
15/03/2023
17.04
 0 17.04 17.04 17.04 0 0 0
14/03/2023
17.04
 0 17.04 17.04 17.04 0 0 0
13/03/2023
17.13
 1,000 16.95 17.13 16.95 0 0 0
10/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
09/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
08/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
07/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
06/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
03/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
02/03/2023
16.95
 0 16.95 16.95 16.95 0 0 0
01/03/2023
16.95
 400 16.95 16.95 16.95 0 0 0
28/02/2023
16.77
 0 16.77 16.77 16.77 0 0 0
27/02/2023
16.86
 800 16.32 16.86 16.32 0 100 -0.0
24/02/2023
16.77
 300 16.32 16.77 16.32 0 100 -0.0
23/02/2023
16.77
 200 16.77 16.77 16.77 0 0 0
22/02/2023
16.32
 100 16.13 16.13 16.13 0 0 0
21/02/2023
16.13
 0 16.13 16.13 16.13 0 0 0
20/02/2023
16.13
 0 16.13 16.13 16.13 0 0 0
17/02/2023
14.77
 200 15.86 16.32 15.86 0 0 0
16/02/2023
14.77
 100 14.77 14.77 14.77 0 100 -0.0
15/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
14/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
13/02/2023
17.31
 300 17.31 17.31 17.31 300 0 0.0
10/02/2023
17.22
 1,000 17.22 17.22 17.22 0 0 0
09/02/2023
17.22
 300 17.22 17.22 17.22 0 0 0
08/02/2023
17.22
 500 17.22 17.22 17.22 0 0 0
07/02/2023
17.13
 0 17.13 17.13 17.13 0 0 0
06/02/2023
17.22
 2,000 17.04 17.22 17.04 0 0 0
03/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
02/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
01/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
31/01/2023
16.86
 3,000 16.77 16.86 16.77 0 0 0
30/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
27/01/2023
16.32
 1 16.32 16.32 16.32 0 0 0
19/01/2023
16.32
 13 16.32 16.32 16.32 0 0 0
18/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
17/01/2023
16.32
 20 16.32 16.32 16.32 0 0 0
16/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
13/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
12/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
11/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
10/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
09/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
06/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
05/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
04/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
03/01/2023
16.32
 0 16.32 16.32 16.32 0 0 0
30/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
29/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
28/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
27/12/2022
16.32
 0 16.32 16.32 16.32 0 0 0
26/12/2022
16.32
 300 16.32 16.32 16.32 0 0 0
23/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
22/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
21/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
20/12/2022
15.86
 0 15.86 15.86 15.86 0 0 0
19/12/2022
15.86
 200 15.86 15.86 15.86 0 0 0
16/12/2022
16.95
 2,300 16.95 16.95 16.95 0 0 0
15/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
14/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
13/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
12/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
09/12/2022
16.95
 506 16.95 16.95 16.95 0 0 0
08/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
06/12/2022
16.95
 500 16.95 16.95 16.95 0 0 0
05/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
02/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
01/12/2022
16.95
 500 16.86 16.95 16.86 0 0 0
30/11/2022
16.86
 0 16.86 16.86 16.86 0 0 0
29/11/2022
16.95
 906 16.86 16.95 16.86 0 0 0
28/11/2022
16.77
 0 16.77 16.77 16.77 0 0 0
25/11/2022
16.77
 695 16.77 16.77 16.77 0 0 0
24/11/2022
16.86
 900 16.77 16.86 16.77 0 0 0
23/11/2022
16.77
 2,100 16.77 16.77 16.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |