Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 10,900 | -600 | -0.0 |
19.50
21
20
|
2 tháng
(2024-07-22) |
-0.70 | -3.38% | 11,600 | -1,100 | -0.0 |
18
21
20
|
3 tháng
(2024-06-21) |
5 | 33.33% | 19,000 | -1,500 | -0.0 |
15
22.60
20
|
6 tháng
(2024-03-25) |
3.39 | 20.41% | 31,700 | -2,000 | -0.0 |
14.90
22.60
20
|
12 tháng
(2023-09-25) |
0.95 | 4.97% | 81,718 | -8,700 | -0.2 |
14.90
29.21
20
|
24 tháng
(2022-09-30) |
4.14 | 26.08% | 133,870 | -8,900 | -0.2 |
14.77
29.21
20
|
36 tháng
(2021-10-05) |
14.99 | 298.82% | 340,108 | 57,200 | 1.1 |
5.01
29.21
20
|
60 tháng
(2019-10-16) |
16.78 | 521.09% | 401,307 | 57,200 | 1.1 |
3.12
29.21
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
13/02/2023 |
17.31
|
300 | 17.31 | 17.31 | 17.31 | 300 | 0 | 0.0 |
10/02/2023 |
17.22
|
1,000 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
09/02/2023 |
17.22
|
300 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
08/02/2023 |
17.22
|
500 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 |
07/02/2023 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
06/02/2023 |
17.22
|
2,000 | 17.04 | 17.22 | 17.04 | 0 | 0 | 0 |
03/02/2023 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
02/02/2023 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
01/02/2023 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
31/01/2023 |
16.86
|
3,000 | 16.77 | 16.86 | 16.77 | 0 | 0 | 0 |
30/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
27/01/2023 |
16.32
|
1 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
19/01/2023 |
16.32
|
13 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
18/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
17/01/2023 |
16.32
|
20 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
16/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
13/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
12/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
11/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
10/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
09/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
06/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
05/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
04/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
03/01/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
30/12/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
29/12/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
28/12/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
27/12/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
26/12/2022 |
16.32
|
300 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
23/12/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
22/12/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
21/12/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
20/12/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
19/12/2022 |
15.86
|
200 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
16/12/2022 |
16.95
|
2,300 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
15/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
14/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
13/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
12/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
09/12/2022 |
16.95
|
506 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
08/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
07/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
06/12/2022 |
16.95
|
500 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
05/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
02/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
01/12/2022 |
16.95
|
500 | 16.86 | 16.95 | 16.86 | 0 | 0 | 0 |
30/11/2022 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
29/11/2022 |
16.95
|
906 | 16.86 | 16.95 | 16.86 | 0 | 0 | 0 |
28/11/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
25/11/2022 |
16.77
|
695 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
24/11/2022 |
16.86
|
900 | 16.77 | 16.86 | 16.77 | 0 | 0 | 0 |
23/11/2022 |
16.77
|
2,100 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
22/11/2022 |
16.77
|
500 | 16.59 | 16.77 | 16.59 | 0 | 0 | 0 |
21/11/2022 |
16.50
|
900 | 16.32 | 16.50 | 16.32 | 0 | 0 | 0 |
18/11/2022 |
16.32
|
500 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
17/11/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
16/11/2022 |
16.32
|
700 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
15/11/2022 |
16.32
|
2,000 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
14/11/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
11/11/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
10/11/2022 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
09/11/2022 |
16.32
|
400 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
08/11/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
07/11/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
04/11/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
03/11/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
02/11/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
01/11/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
31/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
28/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
27/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
26/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
25/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
24/10/2022 |
15.86
|
1 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
21/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
20/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
19/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
18/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
17/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
14/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
13/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
12/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
11/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
10/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
07/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
06/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
05/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
04/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
03/10/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
30/09/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
29/09/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
28/09/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
27/09/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
26/09/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
23/09/2022 |
15.86
|
200 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
22/09/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
21/09/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
20/09/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |