| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-0.50 | -3.12% | 13,800 | 0 | 0 |
13.70
16
15.50
|
|
2 tháng
(2026-07-23) |
-1.09 | -6.59% | 39,000 | 0 | 0 |
13.70
17.56
15.50
|
|
3 tháng
(2026-06-23) |
-1.86 | -10.74% | 40,200 | 0 | 0 |
10.42
19.78
15.50
|
|
6 tháng
(2026-03-25) |
-1.86 | -10.74% | 40,200 | 0 | 0 |
10.42
19.78
15.50
|
|
12 tháng
(2025-09-26) |
-1.86 | -10.74% | 47,200 | 0 | 0 |
10.42
19.97
15.50
|
|
24 tháng
(2024-10-01) |
0.90 | 6.15% | 109,773 | 0 | 0 |
10.42
21.03
15.50
|
|
36 tháng
(2023-10-09) |
-3.38 | -17.89% | 190,437 | 0 | 0 |
10.42
21.54
15.50
|
|
60 tháng
(2021-10-18) |
6.62 | 74.63% | 450,427 | 500 | 0.0 |
8.88
21.54
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 12/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 11/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 10/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 07/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 06/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 05/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 04/02/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 24/01/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 23/01/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 22/01/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 21/01/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 20/01/2025 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 17/01/2025 |
15.93
|
1,000 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
| 16/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 15/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 14/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 13/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 10/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 09/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 08/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 07/01/2025 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 06/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 03/01/2025 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 02/01/2025 |
15.86
|
1,000 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
| 31/12/2024 |
15.63
|
1,000 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 30/12/2024 |
15.49
|
1,000 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 27/12/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 26/12/2024 |
15.34
|
500 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 25/12/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 24/12/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 23/12/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 20/12/2024 |
14.01
|
4,442 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 19/12/2024 |
14.09
|
0 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
| 18/12/2024 |
14.09
|
4,512 | 13.27 | 14.09 | 13.27 | 0 | 0 | 0 |
| 17/12/2024 |
14.75
|
2,200 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 16/12/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 13/12/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 12/12/2024 |
14.75
|
7,900 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 11/12/2024 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 10/12/2024 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 09/12/2024 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 06/12/2024 |
11.06
|
100 | 11.06 | 11.06 | 11.06 | 0 | 0 | 0 |
| 05/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 04/12/2024 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 03/12/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 02/12/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 29/11/2024 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 28/11/2024 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 27/11/2024 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 26/11/2024 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 25/11/2024 |
12.68
|
0 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 22/11/2024 |
12.68
|
100 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
| 21/11/2024 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 20/11/2024 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 19/11/2024 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 18/11/2024 |
14.38
|
600 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 15/11/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 14/11/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 13/11/2024 |
14.01
|
100 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 12/11/2024 |
14.75
|
1,000 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 11/11/2024 |
14.75
|
500 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 08/11/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 07/11/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 06/11/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 05/11/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 04/11/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 01/11/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 31/10/2024 |
14.75
|
1,000 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 30/10/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 29/10/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 28/10/2024 |
14.97
|
21 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/10/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 24/10/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 23/10/2024 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 22/10/2024 |
14.97
|
400 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 21/10/2024 |
14.97
|
100 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 18/10/2024 |
15.12
|
500 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 17/10/2024 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 16/10/2024 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
| 15/10/2024 |
15.12
|
500 | 15.04 | 15.12 | 15.04 | 0 | 0 | 0 |
| 14/10/2024 |
15.34
|
300 | 15.12 | 15.34 | 15.12 | 0 | 0 | 0 |
| 11/10/2024 |
14.75
|
100 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 10/10/2024 |
12.98
|
100 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
| 09/10/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/10/2024 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
| 07/10/2024 |
12.98
|
100 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
| 04/10/2024 |
14.75
|
398 | 12.91 | 14.75 | 12.91 | 0 | 0 | 0 |
| 03/10/2024 |
14.38
|
700 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 02/10/2024 |
12.91
|
100 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 01/10/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 30/09/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 27/09/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 26/09/2024 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 25/09/2024 |
14.01
|
102 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
| 24/09/2024 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 23/09/2024 |
12.91
|
100 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
| 20/09/2024 |
14.75
|
21 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 19/09/2024 |
14.75
|
1,230 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 18/09/2024 |
14.75
|
2,520 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |