CTCP Nước sạch Số 2 Hà Nội (ns2)

8.40
0.50
(6.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -2.41% 24,900 2,800 0.0
7.20
8.30
8.20
2 tháng
(2024-03-14) 		0.30 3.85% 28,200 2,600 0.0
7
8.30
8.20
3 tháng
(2024-02-19) 		0.10 1.25% 30,300 2,500 0.0
6.50
8.30
8.20
6 tháng
(2023-11-13) 		0 0% 50,400 1,700 0.0
6.50
8.90
8.20
12 tháng
(2023-05-16) 		1.22 17.71% 233,628 21,500 0.2
6.29
8.90
8.20
24 tháng
(2022-05-23) 		-0.12 -1.50% 345,276 20,900 0.2
5.41
9.44
8.20
36 tháng
(2021-05-26) 		-0.40 -4.68% 775,553 20,900 0.2
5.41
11.13
8.20
60 tháng
(2019-06-06) 		-12.58 -60.84% 925,454 22,900 0.2
5.41
20.68
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2023
5.56
 100 6.54 6.54 5.56 0 100 0.0
01/03/2023
6.54
 0 6.54 6.54 6.54 0 0 0
28/02/2023
6.54
 100 7.61 7.61 6.54 0 100 0.0
27/02/2023
7.61
 3,400 7.71 7.71 7.61 0 0 0
24/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
23/02/2023
7.71
 300 7.71 7.71 7.71 300 0 0.0
22/02/2023
7.71
 113 6.83 7.71 7.71 0 0 0
21/02/2023
6.83
 0 6.83 6.83 6.83 0 0 0
20/02/2023
6.83
 0 6.83 6.83 6.83 0 0 0
16/02/2023
6.83
 1 6.83 6.83 6.83 0 0 0
15/02/2023
6.83
 0 6.83 6.83 6.83 0 0 0
14/02/2023
6.83
 0 6.83 6.83 6.83 0 0 0
13/02/2023
6.83
 0 6.83 6.83 6.83 0 0 0
10/02/2023
6.83
 0 6.83 6.83 6.83 0 0 0
09/02/2023
6.83
 0 6.83 6.83 6.83 0 0 0
08/02/2023
6.83
 600 7.12 7.12 6.83 0 0 0
07/02/2023
7.12
 0 7.12 7.12 7.12 0 0 0
06/02/2023
7.12
 0 7.12 7.12 7.12 0 0 0
03/02/2023
7.12
 0 7.12 7.12 7.12 0 0 0
02/02/2023
7.12
 0 7.12 7.12 7.12 0 0 0
01/02/2023
7.12
 500 7.12 7.12 7.12 0 0 0
31/01/2023
7.12
 0 7.12 7.12 7.12 0 0 0
30/01/2023
7.12
 0 7.12 7.12 7.12 0 0 0
27/01/2023
7.12
 0 7.12 7.12 7.12 0 0 0
19/01/2023
7.12
 5,100 7.12 7.12 7.12 0 0 0
18/01/2023
7.12
 600 7.12 7.12 7.12 0 0 0
17/01/2023
7.12
 0 7.61 7.12 7.61 0 0 0
16/01/2023
7.61
 200 6.64 7.61 6.64 0 0 0
13/01/2023
6.64
 5,800 7.71 7.71 6.64 0 0 0
12/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
11/01/2023
7.71
 100 7.61 7.71 7.71 0 0 0
10/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
09/01/2023
7.61
 0 7.61 7.61 7.61 0 0 0
06/01/2023
7.61
 3,100 7.71 7.71 7.61 0 0 0
05/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
04/01/2023
7.71
 0 7.71 7.71 7.71 0 0 0
03/01/2023
7.71
 100 6.83 7.71 7.71 0 0 0
30/12/2022
6.83
 100 6.83 6.83 6.83 0 0 0
29/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
28/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
27/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
26/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
23/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
22/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
21/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
20/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
19/12/2022
6.83
 0 6.83 6.83 6.83 0 0 0
16/12/2022
6.83
 100 5.95 6.83 6.83 0 0 0
15/12/2022
5.95
 0 5.95 5.95 5.95 0 0 0
14/12/2022
5.95
 4,900 6.64 7.61 5.95 0 0 0
13/12/2022
6.64
 0 6.64 6.64 6.64 0 0 0
12/12/2022
6.64
 0 6.64 6.64 6.64 0 0 0
09/12/2022
6.64
 0 6.64 6.64 6.64 0 0 0
08/12/2022
6.64
 100 5.85 6.64 6.64 0 0 0
07/12/2022
5.85
 0 5.85 5.85 5.85 0 0 0
06/12/2022
5.85
 285 6.44 6.44 5.85 0 0 0
05/12/2022
6.44
 0 6.44 6.44 6.44 0 0 0
02/12/2022
6.44
 300 6.73 6.73 6.44 0 0 0
01/12/2022
6.73
 0 6.73 6.73 6.73 0 0 0
30/11/2022
6.73
 500 6.73 6.73 6.73 0 0 0
29/11/2022
6.73
 3,500 7.90 7.90 6.73 0 0 0
28/11/2022
7.90
 200 7.32 7.90 7.81 0 0 0
25/11/2022
7.32
 800 6.44 7.32 6.83 0 0 0
24/11/2022
6.44
 0 6.44 6.44 6.44 0 0 0
23/11/2022
6.44
 0 6.44 6.44 6.44 0 0 0
22/11/2022
6.44
 200 5.85 6.44 6.44 0 0 0
21/11/2022
5.85
 1,500 5.76 5.85 5.37 0 0 0
18/11/2022
5.76
 500 6.83 6.83 5.76 0 0 0
17/11/2022
6.83
 600 6.15 6.83 5.85 0 0 0
16/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
15/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
14/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
11/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
10/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
09/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
08/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
07/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
04/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
03/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
02/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
01/11/2022
6.15
 0 6.15 6.15 6.15 0 0 0
31/10/2022
6.15
 0 6.15 6.15 6.15 0 0 0
28/10/2022
6.15
 0 6.15 6.15 6.15 0 0 0
27/10/2022
6.15
 100 5.37 6.15 6.15 0 0 0
26/10/2022
5.37
 0 5.37 5.37 5.37 0 0 0
25/10/2022
5.37
 0 5.37 5.37 5.37 0 0 0
24/10/2022
5.37
 500 5.85 5.85 5.37 0 0 0
21/10/2022
5.85
 200 6.44 6.44 5.85 0 0 0
20/10/2022
6.44
 900 5.66 6.44 6.34 0 0 0
19/10/2022
5.66
 300 5.56 5.66 5.66 0 0 0
18/10/2022
5.56
 0 5.56 5.56 5.56 0 0 0
17/10/2022
5.56
 6,900 6.15 6.15 5.56 0 0 0
14/10/2022
6.15
 1,400 6.15 6.15 6.15 0 0 0
13/10/2022
6.15
 3,400 6.83 6.83 6.15 0 0 0
12/10/2022
6.83
 2,200 6.73 6.83 5.76 0 0 0
11/10/2022
6.73
 0 6.73 6.73 6.73 0 0 0
10/10/2022
6.73
 4,000 7.71 7.71 6.64 0 0 0
07/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/10/2022
7.71
 0 7.71 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc