CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 2.52% 7,900 0 0
54.60
61
61
2 tháng
(2026-07-20) 		2 3.39% 15,600 0 0
54.60
62
61
3 tháng
(2026-06-22) 		4.66 8.26% 21,100 0 0
54.60
62
61
6 tháng
(2026-03-23) 		2.27 3.86% 74,200 0 0
52.52
62.65
61
12 tháng
(2025-09-23) 		2.75 4.72% 213,500 0 0
49.18
63.60
61
24 tháng
(2024-09-30) 		14.23 30.43% 314,855 0 0
31.87
66.52
61
36 tháng
(2023-10-04) 		27.24 80.66% 412,266 0 0
23.82
66.52
61
60 tháng
(2021-10-14) 		39.02 177.58% 504,777 9,500 0.3
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
51.53
 106 51.53 51.53 51.53 0 0 0
06/03/2025
56.21
 0 56.21 56.21 56.21 0 0 0
05/03/2025
56.21
 100 56.21 56.21 56.21 0 0 0
04/03/2025
56.30
 0 56.30 56.30 56.30 0 0 0
03/03/2025
56.30
 0 56.30 56.30 56.30 0 0 0
28/02/2025
56.30
 100 56.30 56.30 56.30 0 0 0
27/02/2025
56.21
 300 55.86 56.30 55.86 0 0 0
26/02/2025
55.86
 100 55.86 55.86 55.86 0 0 0
25/02/2025
55.86
 100 55.86 55.86 55.86 0 0 0
24/02/2025
56.30
 500 50.75 60.63 50.75 0 0 0
21/02/2025
56.30
 400 55.43 56.30 55.43 0 0 0
20/02/2025
52.83
 0 52.83 52.83 52.83 0 0 0
19/02/2025
52.83
 0 52.83 52.83 52.83 0 0 0
18/02/2025
52.83
 100 52.83 52.83 52.83 0 0 0
17/02/2025
49.80
 0 49.80 49.80 49.80 0 0 0
14/02/2025
49.80
 0 49.80 49.80 49.80 0 0 0
13/02/2025
49.80
 100 49.80 49.80 49.80 0 0 0
12/02/2025
56.30
 700 57.16 57.16 56.30 0 0 0
11/02/2025
50.23
 0 50.23 50.23 50.23 0 0 0
10/02/2025
50.23
 0 50.23 50.23 50.23 0 0 0
07/02/2025
50.23
 0 50.23 50.23 50.23 0 0 0
06/02/2025
50.23
 0 50.23 50.23 50.23 0 0 0
05/02/2025
50.23
 0 50.23 50.23 50.23 0 0 0
04/02/2025
50.23
 0 50.23 50.23 50.23 0 0 0
03/02/2025
56.30
 100 56.30 56.30 56.30 0 0 0
31/01/2025
52.83
 300 52.83 52.83 52.83 0 0 0
30/01/2025
52.83
 300 52.83 52.83 52.83 0 0 0
29/01/2025
52.83
 300 52.83 52.83 52.83 0 0 0
28/01/2025
52.83
 300 52.83 52.83 52.83 0 0 0
27/01/2025
52.83
 300 52.83 52.83 52.83 0 0 0
24/01/2025
50.23
 0 50.23 50.23 50.23 0 0 0
23/01/2025
50.23
 0 50.23 50.23 50.23 0 0 0
22/01/2025
50.23
 0 50.23 50.23 50.23 0 0 0
21/01/2025
51.79
 1,000 48.68 51.79 48.68 0 0 0
20/01/2025
51.79
 0 51.79 51.79 51.79 0 0 0
17/01/2025
51.97
 3,000 51.53 51.97 51.53 0 0 0
16/01/2025
48.50
 400 48.50 48.50 48.50 0 0 0
15/01/2025
48.50
 400 48.50 48.50 48.50 0 0 0
14/01/2025
49.37
 600 50.23 50.23 49.37 0 0 0
13/01/2025
48.50
 100 48.50 48.50 48.50 0 0 0
10/01/2025
51.97
 200 51.97 51.97 51.97 0 0 0
09/01/2025
48.59
 0 48.59 48.59 48.59 0 0 0
08/01/2025
48.59
 0 48.59 48.59 48.59 0 0 0
07/01/2025
52.05
 0 52.05 52.05 52.05 0 0 0
06/01/2025
49.19
 900 49.19 49.19 49.19 0 0 0
03/01/2025
49.19
 0 49.19 49.19 49.19 0 0 0
02/01/2025
49.19
 0 49.19 49.19 49.19 0 0 0
01/01/2025
49.19
 0 49.19 49.19 49.19 0 0 0
31/12/2024
49.19
 0 49.19 49.19 49.19 0 0 0
30/12/2024
49.19
 0 49.19 49.19 49.19 0 0 0
27/12/2024
49.19
 0 49.19 49.19 49.19 0 0 0
26/12/2024
49.19
 0 49.19 49.19 49.19 0 0 0
25/12/2024
49.19
 700 49.19 49.19 49.19 0 0 0
24/12/2024
49.19
 0 49.19 49.19 49.19 0 0 0
23/12/2024
49.19
 0 49.19 49.19 49.19 0 0 0
20/12/2024
49.19
 0 49.19 49.19 49.19 0 0 0
19/12/2024
49.19
 0 49.19 49.19 49.19 0 0 0
18/12/2024
49.19
 100 49.19 49.19 49.19 0 0 0
17/12/2024
48.42
 0 48.42 48.42 48.42 0 0 0
16/12/2024
48.42
 0 48.42 48.42 48.42 0 0 0
13/12/2024
48.42
 1,000 48.42 48.42 48.42 0 0 0
12/12/2024
48.07
 700 47.98 48.94 47.98 0 0 0
11/12/2024
47.98
 0 47.98 47.98 47.98 0 0 0
10/12/2024
47.98
 0 47.98 47.98 47.98 0 0 0
09/12/2024
47.98
 0 47.98 47.98 47.98 0 0 0
06/12/2024
55.00
 0 55.00 55.00 55.00 0 0 0
05/12/2024
41.57
 100 41.57 41.57 41.57 0 0 0
04/12/2024
42.01
 500 42.01 42.01 42.01 0 0 0
03/12/2024
34.82
 0 34.82 34.82 34.82 0 0 0
02/12/2024
31.87
 0 31.87 31.87 31.87 0 0 0
29/11/2024
52.83
 300 52.83 52.83 52.83 0 0 0
28/11/2024
52.83
 300 52.83 52.83 52.83 0 0 0
27/11/2024
52.83
 300 52.83 52.83 52.83 0 0 0
26/11/2024
52.83
 300 52.83 52.83 52.83 0 0 0
25/11/2024
47.20
 0 47.20 47.20 47.20 0 0 0
22/11/2024
47.20
 0 47.20 47.20 47.20 0 0 0
21/11/2024
47.20
 400 47.03 47.20 47.03 0 0 0
20/11/2024
47.20
 0 47.20 47.20 47.20 0 0 0
19/11/2024
47.20
 200 47.20 47.20 47.20 0 0 0
18/11/2024
45.47
 1,000 45.47 45.47 45.47 0 0 0
15/11/2024
46.94
 100 46.94 46.94 46.94 0 0 0
14/11/2024
46.77
 2,000 46.68 46.77 46.68 0 0 0
13/11/2024
47.46
 0 47.46 47.46 47.46 0 0 0
12/11/2024
47.20
 800 47.20 47.64 47.20 0 0 0
11/11/2024
46.77
 500 46.77 46.77 46.77 0 0 0
08/11/2024
46.77
 0 46.77 46.77 46.77 0 0 0
07/11/2024
46.77
 100 46.77 46.77 46.77 0 0 0
06/11/2024
45.56
 0 45.56 45.56 45.56 0 0 0
05/11/2024
45.56
 0 45.56 45.56 45.56 0 0 0
04/11/2024
45.56
 700 45.56 45.56 45.56 0 0 0
01/11/2024
45.56
 0 45.56 45.56 45.56 0 0 0
31/10/2024
45.56
 0 45.56 45.56 45.56 0 0 0
30/10/2024
45.56
 100 45.56 45.56 45.56 0 0 0
29/10/2024
48.50
 300 48.50 48.50 48.50 0 0 0
28/10/2024
46.77
 100 46.77 46.77 46.77 0 0 0
25/10/2024
45.12
 0 45.12 45.12 45.12 0 0 0
24/10/2024
45.12
 0 45.12 45.12 45.12 0 0 0
23/10/2024
45.12
 0 45.12 45.12 45.12 0 0 0
22/10/2024
45.12
 100 45.12 45.12 45.12 0 0 0
21/10/2024
50.75
 600 46.34 50.75 46.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc