Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 9.40% | 16,500 | 1,200 | 0.1 |
52.10
59
57
|
2 tháng
(2024-07-22) |
4.80 | 9.20% | 23,200 | 1,900 | 0.1 |
48.50
59
57
|
3 tháng
(2024-06-21) |
5.90 | 11.55% | 26,100 | 1,600 | 0.1 |
48.50
64.30
57
|
6 tháng
(2024-03-25) |
13.02 | 29.59% | 58,000 | 5,200 | 0.3 |
39.08
64.30
57
|
12 tháng
(2023-09-25) |
15.24 | 36.49% | 94,500 | 1,800 | 0.2 |
30
64.30
57
|
24 tháng
(2022-09-30) |
24.44 | 75.05% | 121,300 | -1,200 | 0.1 |
22.13
64.30
57
|
36 tháng
(2021-10-05) |
31.55 | 123.96% | 191,511 | 8,900 | 0.5 |
22.13
64.30
57
|
60 tháng
(2019-10-16) |
43.95 | 336.73% | 268,112 | 22,900 | 0.8 |
9.02
64.30
57
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
24.46
|
0 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
13/02/2023 |
24.46
|
100 | 24.46 | 24.46 | 24.46 | 0 | 100 | -0.0 |
10/02/2023 |
27.80
|
300 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
09/02/2023 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
08/02/2023 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 0 | 100 | -0.0 |
07/02/2023 |
27.38
|
200 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
06/02/2023 |
27.38
|
100 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
03/02/2023 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
02/02/2023 |
23.88
|
100 | 23.88 | 23.88 | 23.88 | 0 | 100 | -0.0 |
01/02/2023 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
31/01/2023 |
27.80
|
900 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
30/01/2023 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
27/01/2023 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 0 | 100 | -0.0 |
19/01/2023 |
28.47
|
200 | 28.47 | 28.47 | 28.47 | 0 | 0 | 0 |
18/01/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
17/01/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
16/01/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
13/01/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
12/01/2023 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
11/01/2023 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 100 | -0.0 |
10/01/2023 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
09/01/2023 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
06/01/2023 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
05/01/2023 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
04/01/2023 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
03/01/2023 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
30/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
29/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
28/12/2022 |
29.14
|
100 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
27/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
26/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
23/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
22/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
21/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
20/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
19/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
16/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
15/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
14/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
13/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
12/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
09/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
08/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
07/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
06/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
05/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
02/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
01/12/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
30/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
29/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
28/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
25/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
24/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
23/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
22/11/2022 |
29.14
|
100 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
21/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
18/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
17/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
16/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
15/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
14/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
11/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
10/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
09/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
08/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
07/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
04/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
03/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
02/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
01/11/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
31/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
28/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
27/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
26/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
25/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
24/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
21/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
20/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
19/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
18/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
17/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
14/10/2022 |
29.14
|
0 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
13/10/2022 |
29.14
|
200 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
12/10/2022 |
29.14
|
300 | 29.14 | 29.14 | 29.14 | 0 | 0 | 0 |
11/10/2022 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
10/10/2022 |
29.05
|
300 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
07/10/2022 |
29.22
|
0 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
06/10/2022 |
29.22
|
0 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
05/10/2022 |
29.22
|
0 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
04/10/2022 |
29.22
|
100 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
03/10/2022 |
32.56
|
0 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
30/09/2022 |
32.56
|
0 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
29/09/2022 |
32.56
|
0 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
28/09/2022 |
32.56
|
0 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
27/09/2022 |
32.56
|
0 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
26/09/2022 |
32.56
|
0 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
23/09/2022 |
32.56
|
0 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
22/09/2022 |
32.56
|
700 | 32.56 | 32.56 | 32.56 | 0 | 0 | 0 |
21/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |
20/09/2022 |
31.73
|
0 | 31.73 | 31.73 | 31.73 | 0 | 0 | 0 |