Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.70 | 13.85% | 12,600 | 0 | 0 |
19.50
22.30
22.20
|
2 tháng
(2024-07-22) |
3.20 | 16.84% | 19,300 | 0 | 0 |
17.50
22.30
22.20
|
3 tháng
(2024-06-21) |
1.70 | 8.29% | 26,000 | 0 | 0 |
17.50
22.30
22.20
|
6 tháng
(2024-03-25) |
1.22 | 5.83% | 51,600 | 0 | 0 |
17.16
22.30
22.20
|
12 tháng
(2023-09-25) |
2.94 | 15.26% | 166,953 | 5,900 | 0.1 |
16.11
22.88
22.20
|
24 tháng
(2022-09-30) |
1.99 | 9.85% | 556,775 | 7,900 | 0.2 |
11.92
23.08
22.20
|
36 tháng
(2021-10-05) |
-5.66 | -20.31% | 595,275 | 7,900 | 0.2 |
11.92
31.57
22.20
|
60 tháng
(2020-12-23) |
5.06 | 29.51% | 663,475 | 7,900 | 0.2 |
9.79
31.57
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
13/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
10/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
09/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
08/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
07/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
06/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
03/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
02/02/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
01/02/2023 |
16.40
|
200 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
31/01/2023 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
30/01/2023 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
27/01/2023 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
19/01/2023 |
14.63
|
100 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
18/01/2023 |
12.68
|
900 | 13.11 | 13.11 | 12.68 | 0 | 0 | 0 |
17/01/2023 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
16/01/2023 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
13/01/2023 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
12/01/2023 |
14.29
|
100 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
11/01/2023 |
12.68
|
2,000 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
10/01/2023 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
09/01/2023 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
06/01/2023 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
05/01/2023 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
04/01/2023 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
03/01/2023 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
30/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
29/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
28/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
27/12/2022 |
14.46
|
100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
26/12/2022 |
12.85
|
400 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
23/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
22/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
21/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
20/12/2022 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
19/12/2022 |
14.46
|
100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
16/12/2022 |
12.85
|
100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
15/12/2022 |
12.85
|
3,600 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
14/12/2022 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
13/12/2022 |
14.71
|
100 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
12/12/2022 |
12.94
|
2,400 | 12.94 | 13.11 | 12.94 | 0 | 0 | 0 |
09/12/2022 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
08/12/2022 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
07/12/2022 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
06/12/2022 |
15.14
|
100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
05/12/2022 |
13.87
|
100 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
02/12/2022 |
11.92
|
2,600 | 15.90 | 15.90 | 11.92 | 0 | 0 | 0 |
01/12/2022 |
13.87
|
7,700 | 13.95 | 13.95 | 13.87 | 0 | 0 | 0 |
30/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
29/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
28/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
25/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
24/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
23/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
22/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
21/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
18/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
17/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
16/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
15/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
14/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
11/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
10/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
09/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
08/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
07/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
04/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
03/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
02/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
01/11/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
31/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
28/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
27/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
26/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
25/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
24/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
21/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
20/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
19/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
18/10/2022 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
17/10/2022 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
14/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
13/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
12/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
11/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
10/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
07/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
06/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
05/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
04/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
03/10/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
30/09/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
29/09/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
28/09/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
27/09/2022 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
26/09/2022 |
18.60
|
200 | 21.73 | 21.73 | 18.60 | 0 | 0 | 0 |
23/09/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
22/09/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
21/09/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
20/09/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |