Công ty cổ phần May Nam Định (njc)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.35% 21,700 0 0
14.60
19
16.60
2 tháng
(2024-09-23) 		-2.50 -13.07% 57,150 0 0
14.60
19.10
16.60
3 tháng
(2024-08-26) 		-2.32 -12.28% 59,650 0 0
14.60
19.18
16.60
6 tháng
(2024-05-27) 		0.77 4.87% 92,250 0 0
14.60
19.18
16.60
12 tháng
(2023-11-28) 		0.77 4.87% 168,651 5,000 0.1
13.86
19.68
16.60
24 tháng
(2022-12-05) 		4.67 39.17% 603,525 7,900 0.2
10.62
19.68
16.60
36 tháng
(2021-12-08) 		-9.87 -37.30% 651,725 7,900 0.2
10.25
26.47
16.60
60 tháng
(2020-12-23) 		1.86 12.58% 720,625 7,900 0.2
8.42
27.15
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
14.76
 300 15.05 15.05 14.76 0 0 0
18/04/2023
15.05
 1,000 15.05 15.05 15.05 0 0 0
17/04/2023
14.98
 1,000 14.98 14.98 14.98 0 0 0
14/04/2023
14.91
 9,000 14.91 14.91 14.91 0 0 0
13/04/2023
14.91
 2,400 14.91 14.91 14.91 0 0 0
12/04/2023
15.20
 1,000 15.20 15.20 15.20 0 0 0
11/04/2023
14.91
 7,102 14.91 14.91 14.91 0 0 0
10/04/2023
14.62
 22,240 13.53 14.62 13.53 0 0 0
07/04/2023
13.82
 6,900 12.51 13.96 12.51 0 0 0
06/04/2023
13.75
 0 13.75 13.75 13.75 0 0 0
05/04/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/04/2023
13.75
 201 13.75 13.75 13.75 0 0 0
03/04/2023
12.73
 1,301 12.73 12.73 12.73 0 0 0
31/03/2023
12.65
 8,500 12.22 12.65 12.22 0 0 0
30/03/2023
12.87
 2,101 14.11 14.11 12.87 0 0 0
29/03/2023
12.80
 5,211 14.11 14.11 12.80 0 0 0
28/03/2023
13.96
 16,300 13.82 13.96 13.82 0 0 0
27/03/2023
12.15
 22,303 12.00 12.15 12.00 0 0 0
24/03/2023
10.62
 100 10.62 10.62 10.62 0 0 0
23/03/2023
12.44
 0 12.44 12.44 12.44 0 0 0
22/03/2023
12.44
 0 12.44 12.44 12.44 0 0 0
21/03/2023
12.44
 0 12.44 12.44 12.44 0 0 0
20/03/2023
12.44
 0 12.44 12.44 12.44 0 0 0
17/03/2023
12.44
 100 12.44 12.44 12.44 0 0 0
16/03/2023
10.91
 500 10.91 10.91 10.91 0 0 0
15/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
14/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
13/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
10/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
09/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
08/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
07/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
06/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
03/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
02/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
01/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
28/02/2023
12.65
 0 12.65 12.65 12.65 0 0 0
27/02/2023
12.65
 0 12.65 12.65 12.65 0 0 0
24/02/2023
12.65
 0 12.65 12.65 12.65 0 0 0
23/02/2023
12.65
 100 12.65 12.65 12.65 0 0 0
22/02/2023
11.20
 200 11.20 11.20 11.20 0 0 0
21/02/2023
11.49
 100 11.49 11.49 11.49 0 0 0
20/02/2023
13.45
 100 13.45 13.45 13.45 0 0 0
17/02/2023
12.00
 0 12.00 12.00 12.00 0 0 0
16/02/2023
12.00
 100 12.00 12.00 12.00 0 0 0
15/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
14/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
13/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
10/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
09/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
08/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
07/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
06/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
03/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
02/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
01/02/2023
14.11
 200 14.11 14.11 14.11 0 0 0
31/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/01/2023
12.58
 100 12.58 12.58 12.58 0 0 0
18/01/2023
10.91
 900 11.27 11.27 10.91 0 0 0
17/01/2023
12.29
 0 12.29 12.29 12.29 0 0 0
16/01/2023
12.29
 0 12.29 12.29 12.29 0 0 0
13/01/2023
12.29
 0 12.29 12.29 12.29 0 0 0
12/01/2023
12.29
 100 12.29 12.29 12.29 0 0 0
11/01/2023
10.91
 2,000 10.91 10.91 10.91 0 0 0
10/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
09/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
06/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
05/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
04/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
03/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
30/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
28/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
27/12/2022
12.44
 100 12.44 12.44 12.44 0 0 0
26/12/2022
11.05
 400 11.05 11.05 11.05 0 0 0
23/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
22/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
21/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
20/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
19/12/2022
12.44
 100 12.44 12.44 12.44 0 0 0
16/12/2022
11.05
 100 11.05 11.05 11.05 0 0 0
15/12/2022
11.05
 3,600 11.05 11.05 11.05 0 0 0
14/12/2022
12.65
 0 12.65 12.65 12.65 0 0 0
13/12/2022
12.65
 100 12.65 12.65 12.65 0 0 0
12/12/2022
11.13
 2,400 11.13 11.27 11.13 0 0 0
09/12/2022
13.02
 0 13.02 13.02 13.02 0 0 0
08/12/2022
13.02
 0 13.02 13.02 13.02 0 0 0
07/12/2022
13.02
 0 13.02 13.02 13.02 0 0 0
06/12/2022
13.02
 100 13.02 13.02 13.02 0 0 0
05/12/2022
11.93
 100 11.93 11.93 11.93 0 0 0
02/12/2022
10.25
 2,600 13.67 13.67 10.25 0 0 0
01/12/2022
11.93
 7,700 12.00 12.00 11.93 0 0 0
30/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
29/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
28/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
25/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
24/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
23/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |