Công ty cổ phần May Nam Định (njc)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.50 -9.32% 1,900 0 0
11.10
16.10
14.60
2 tháng
(2025-10-17) 		0.42 2.95% 2,100 0 0
11.10
16.10
14.60
3 tháng
(2025-09-17) 		0.42 2.95% 3,000 0 0
11.10
16.10
14.60
6 tháng
(2025-06-19) 		0.05 0.38% 23,900 800 0.0
11.10
16.18
14.60
12 tháng
(2024-12-23) 		-0.40 -2.67% 255,000 -9,800 -0.2
11.10
17.82
14.60
24 tháng
(2023-12-27) 		-0.91 -5.86% 432,002 -5,800 -0.1
11.10
17.89
14.60
36 tháng
(2023-01-03) 		3.29 29.13% 863,676 -1,900 0.0
9.65
17.89
14.60
60 tháng
(2021-01-11) 		1.20 8.92% 987,576 -1,900 0.0
7.65
24.68
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2024
16.03
 0 16.03 16.03 16.03 0 0 0
14/05/2024
16.03
 0 16.03 16.03 16.03 0 0 0
13/05/2024
16.03
 100 16.03 16.03 16.03 0 0 0
10/05/2024
14.91
 100 14.91 14.91 14.91 0 0 0
09/05/2024
13.94
 0 13.94 13.94 13.94 0 0 0
08/05/2024
13.94
 100 13.94 13.94 13.94 0 0 0
07/05/2024
13.94
 0 13.94 13.94 13.94 0 0 0
06/05/2024
14.17
 200 13.64 14.17 13.64 0 0 0
03/05/2024
13.42
 100 13.42 13.42 13.42 0 0 0
02/05/2024
14.84
 0 14.84 14.84 14.84 0 0 0
26/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
25/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
24/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
23/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
22/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
19/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
17/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
16/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
15/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
12/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
11/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
10/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
09/04/2024
14.84
 0 14.84 14.84 14.84 0 0 0
08/04/2024
14.84
 200 14.84 14.84 14.84 0 0 0
05/04/2024
14.54
 0 14.54 14.54 14.54 0 0 0
04/04/2024
14.54
 1,000 14.54 14.54 14.54 0 0 0
03/04/2024
14.54
 200 14.54 14.54 14.54 0 0 0
02/04/2024
14.17
 100 14.17 14.17 14.17 0 0 0
01/04/2024
15.81
 2,000 16.40 16.40 15.28 0 0 0
29/03/2024
16.40
 1,100 16.40 16.40 16.40 0 0 0
28/03/2024
16.40
 2,900 16.40 16.40 16.40 0 0 0
27/03/2024
16.40
 4,800 16.40 16.40 16.40 0 0 0
26/03/2024
16.33
 1,500 16.40 16.40 16.33 0 0 0
25/03/2024
16.40
 2,000 16.40 16.40 16.40 0 0 0
22/03/2024
16.40
 400 16.40 16.40 16.40 0 0 0
21/03/2024
16.40
 1,900 16.40 16.40 16.40 0 0 0
20/03/2024
16.40
 0 16.40 16.40 16.40 0 0 0
19/03/2024
16.40
 500 16.40 16.40 16.40 0 0 0
18/03/2024
16.40
 0 16.40 16.40 16.40 0 0 0
15/03/2024
16.40
 1,600 16.40 16.40 16.40 0 0 0
14/03/2024
16.40
 800 15.96 16.40 15.96 0 0 0
13/03/2024
16.10
 5,200 16.33 16.40 16.03 0 0 0
12/03/2024
16.10
 1,100 16.03 16.10 16.03 0 0 0
11/03/2024
16.03
 3,500 16.10 16.10 16.03 0 0 0
08/03/2024
16.40
 800 16.40 16.40 16.40 0 0 0
07/03/2024
17.89
 0 17.89 17.89 17.89 0 0 0
06/03/2024
17.89
 500 17.89 17.89 17.89 0 0 0
05/03/2024
17.89
 4,000 16.40 17.89 16.40 4,000 0 0.1
04/03/2024
16.40
 0 16.40 16.40 16.40 0 0 0
01/03/2024
16.40
 0 16.40 16.40 16.40 0 0 0
29/02/2024
16.40
 1,000 16.40 16.40 16.40 0 0 0
28/02/2024
16.40
 1,400 16.40 16.40 16.40 0 0 0
27/02/2024
16.40
 500 16.40 16.40 16.40 0 0 0
26/02/2024
16.03
 0 16.03 16.03 16.03 0 0 0
23/02/2024
16.03
 0 16.03 16.03 16.03 0 0 0
22/02/2024
16.03
 0 16.03 16.03 16.03 0 0 0
21/02/2024
16.03
 0 16.03 16.03 16.03 0 0 0
20/02/2024
16.03
 500 16.03 16.03 16.03 0 0 0
19/02/2024
16.10
 0 16.10 16.10 16.10 0 0 0
16/02/2024
16.10
 2,801 16.18 16.18 16.10 0 0 0
15/02/2024
16.10
 0 16.10 16.10 16.10 0 0 0
07/02/2024
16.10
 1,300 16.03 16.10 16.03 0 0 0
06/02/2024
16.03
 3,200 16.40 16.40 15.73 0 0 0
05/02/2024
16.40
 2,300 16.40 16.40 16.40 0 0 0
02/02/2024
15.73
 400 16.40 16.40 15.73 0 0 0
01/02/2024
15.66
 0 15.66 15.66 15.66 0 0 0
31/01/2024
15.81
 1,400 15.66 15.81 15.66 0 0 0
30/01/2024
15.66
 1,500 15.66 15.66 15.66 0 0 0
29/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
26/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
25/01/2024
15.66
 1,000 15.66 15.66 15.66 0 0 0
24/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
23/01/2024
15.66
 600 15.66 15.66 15.66 0 0 0
22/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
19/01/2024
16.40
 300 16.40 16.40 16.40 0 0 0
18/01/2024
14.91
 0 14.91 14.91 14.91 0 0 0
17/01/2024
14.91
 100 14.91 14.91 14.91 0 0 0
16/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
15/01/2024
15.66
 200 15.66 15.66 15.66 0 0 0
12/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
11/01/2024
15.66
 0 15.66 15.66 15.66 0 0 0
10/01/2024
15.66
 700 15.66 15.66 15.66 0 0 0
09/01/2024
15.58
 1,000 15.43 15.66 15.43 0 0 0
08/01/2024
15.21
 0 15.21 15.21 15.21 0 0 0
05/01/2024
15.21
 800 15.28 15.28 15.21 0 0 0
04/01/2024
15.36
 500 15.36 15.36 15.36 0 0 0
03/01/2024
15.43
 0 15.43 15.43 15.43 0 0 0
02/01/2024
15.43
 12,400 15.43 15.51 15.43 0 0 0
29/12/2023
15.43
 100 15.43 15.43 15.43 0 0 0
28/12/2023
15.43
 1,200 13.20 15.43 13.20 0 0 0
27/12/2023
15.51
 600 14.09 15.51 14.09 0 0 0
26/12/2023
14.17
 100 14.17 14.17 14.17 0 0 0
25/12/2023
14.39
 0 14.39 14.39 14.39 0 0 0
22/12/2023
14.39
 100 14.39 14.39 14.39 0 0 0
21/12/2023
12.60
 600 12.60 12.60 12.60 0 0 0
20/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
19/12/2023
14.54
 0 14.54 14.54 14.54 0 0 0
18/12/2023
14.54
 100 14.54 14.54 14.54 0 0 0
15/12/2023
12.75
 1,000 12.75 12.75 12.75 0 0 0
14/12/2023
14.17
 0 14.17 14.17 14.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |