Công ty cổ phần May Nam Định (njc)

16.20
1
(6.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.30 2.01% 134,100 -10,600 -0.2
14.60
16.20
16.20
2 tháng
(2025-04-04) 		-2.60 -14.61% 189,900 -10,600 -0.2
14.60
17.80
16.20
3 tháng
(2025-03-05) 		-1.30 -7.88% 208,300 -10,600 -0.2
14.60
19.60
16.20
6 tháng
(2024-12-05) 		-1.80 -10.59% 234,001 -10,600 -0.2
14.60
19.60
16.20
12 tháng
(2024-06-10) 		-2.43 -13.80% 326,501 -10,600 -0.2
14.60
19.60
16.20
24 tháng
(2023-06-14) 		0.73 5.02% 700,200 -2,700 -0.0
13.86
19.68
16.20
36 tháng
(2022-06-20) 		-0.73 -4.57% 866,576 -2,700 -0.0
10.25
19.86
16.20
60 tháng
(2020-12-23) 		0.46 3.09% 962,676 -2,700 -0.0
8.42
27.15
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
17/10/2023
15.75
 400 16.40 16.40 15.75 0 0 0
16/10/2023
15.75
 1,200 15.83 15.83 15.75 0 0 0
13/10/2023
15.99
 2,100 15.99 15.99 15.99 0 0 0
12/10/2023
15.75
 501 15.58 15.75 15.58 0 0 0
11/10/2023
15.58
 200 15.58 15.58 15.58 0 0 0
10/10/2023
15.50
 400 15.58 15.58 15.50 0 0 0
09/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
06/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
05/10/2023
15.58
 200 14.84 15.58 14.84 0 0 0
04/10/2023
16.40
 1,800 15.17 16.40 14.76 0 0 0
03/10/2023
15.17
 4,000 15.58 15.58 15.17 0 0 0
02/10/2023
15.83
 1,600 15.83 15.83 15.83 1,000 0 0.0
29/09/2023
15.83
 100 15.83 15.83 15.83 0 0 0
28/09/2023
15.66
 5,400 15.75 16.07 15.42 0 0 0
27/09/2023
15.42
 4,800 15.66 15.99 15.42 0 0 0
26/09/2023
16.48
 2,500 16.89 17.22 16.40 0 0 0
25/09/2023
16.57
 9,500 17.22 17.96 16.57 0 100 -0.0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 30%
22/09/2023
17.63
 7,100 19.77 19.77 16.81 0 100 -0.0
21/09/2023
19.27
 26,700 19.13 19.93 19.13 0 0 0
20/09/2023
19.06
 30,600 18.55 19.13 18.55 2,000 0 0.1
19/09/2023
18.47
 24,100 18.76 18.76 18.26 0 0 0
18/09/2023
18.76
 57,100 18.91 18.91 18.40 100 0 0.0
15/09/2023
18.18
 5,900 21.02 21.02 17.82 0 0 0
14/09/2023
18.91
 3,700 19.27 19.27 18.91 0 0 0
13/09/2023
18.91
 30,200 18.40 20.00 18.40 0 0 0
12/09/2023
18.76
 8,900 17.96 18.91 17.96 0 0 0
11/09/2023
18.11
 300 18.84 18.84 16.95 0 0 0
08/09/2023
16.73
 2,200 16.73 19.13 16.73 0 0 0
07/09/2023
16.73
 0 16.73 16.73 16.73 0 0 0
06/09/2023
16.73
 0 16.73 16.73 16.73 0 0 0
05/09/2023
16.73
 0 16.73 16.73 16.73 0 0 0
31/08/2023
16.73
 0 16.73 16.73 16.73 0 0 0
30/08/2023
16.73
 0 16.73 16.73 16.73 0 0 0
29/08/2023
16.73
 100 16.73 16.73 16.73 0 0 0
28/08/2023
16.58
 100 16.58 16.58 16.58 0 0 0
25/08/2023
16.66
 0 16.66 16.66 16.66 0 0 0
24/08/2023
16.66
 0 16.66 16.66 16.66 0 0 0
23/08/2023
16.66
 0 16.66 16.66 16.66 0 0 0
22/08/2023
16.66
 100 16.66 16.66 16.66 0 0 0
21/08/2023
15.05
 200 15.05 15.05 15.05 0 0 0
18/08/2023
15.05
 100 15.05 15.05 15.05 0 0 0
17/08/2023
17.46
 700 16.22 18.11 16.22 0 0 0
16/08/2023
16.00
 15,600 15.35 16.00 15.27 0 0 0
15/08/2023
15.35
 200 15.35 15.35 15.35 0 0 0
14/08/2023
16.00
 0 16.00 16.00 16.00 0 0 0
11/08/2023
16.00
 100 16.00 16.00 16.00 0 0 0
10/08/2023
16.00
 0 16.00 16.00 16.00 0 0 0
09/08/2023
16.00
 0 16.00 16.00 16.00 0 0 0
08/08/2023
16.00
 100 16.00 16.00 16.00 0 0 0
07/08/2023
15.05
 2,700 15.27 16.80 14.98 0 0 0
04/08/2023
14.91
 0 14.91 14.91 14.91 0 0 0
03/08/2023
14.91
 500 14.91 14.91 14.91 0 0 0
02/08/2023
14.91
 0 14.91 14.91 14.91 0 0 0
01/08/2023
14.91
 2,600 14.91 14.91 14.91 0 0 0
31/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
28/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
27/07/2023
14.91
 1,600 14.91 14.91 14.91 0 0 0
26/07/2023
14.55
 1,000 14.55 14.55 14.55 0 0 0
25/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
24/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
21/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
20/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
19/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
18/07/2023
14.33
 44 14.33 14.33 14.33 0 0 0
17/07/2023
14.33
 4,400 14.25 14.33 14.25 0 0 0
14/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
13/07/2023
14.25
 1,000 14.25 14.25 14.25 0 0 0
12/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
11/07/2023
14.25
 2,500 14.25 14.25 14.25 0 0 0
10/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
07/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
06/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
05/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
04/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
03/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
30/06/2023
14.18
 2 14.25 14.25 14.25 0 0 0
29/06/2023
14.25
 0 14.25 14.25 14.25 0 0 0
28/06/2023
14.18
 500 14.33 14.33 14.18 0 0 0
27/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
26/06/2023
14.18
 400 14.25 14.25 14.18 0 0 0
23/06/2023
14.33
 1,500 14.55 14.55 14.33 0 0 0
22/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
21/06/2023
14.18
 100 14.18 14.18 14.18 0 0 0
20/06/2023
14.33
 0 14.33 14.33 14.33 0 0 0
19/06/2023
14.33
 1,100 14.33 14.33 14.33 0 0 0
16/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
15/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
14/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
13/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
12/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
09/06/2023
14.25
 300 14.91 14.91 14.25 0 0 0
08/06/2023
14.04
 0 14.04 14.04 14.04 0 0 0
07/06/2023
14.04
 0 14.04 14.04 14.04 0 0 0
06/06/2023
13.89
 200 14.18 14.18 13.89 0 0 0
05/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0
02/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0
01/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |