Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-06-21) |
2.10 | 6.80% | 1,500 | 264 | 0.0 |
28.10
33
33
|
6 tháng
(2024-03-25) |
1.10 | 3.45% | 30,800 | 2,057 | 0.1 |
25.40
35
33
|
12 tháng
(2023-09-25) |
-3.90 | -10.57% | 53,300 | 2,257 | 0.1 |
25.20
36.90
33
|
24 tháng
(2022-09-30) |
3.39 | 11.44% | 83,767 | 455 | 0.0 |
22.43
36.90
33
|
36 tháng
(2021-10-05) |
3.35 | 11.31% | 133,817 | -7,395 | -0.2 |
22.43
36.90
33
|
60 tháng
(2019-10-16) |
8.24 | 33.29% | 408,770 | -59,007 | -1.8 |
20.81
36.90
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
13/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
10/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
09/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
08/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
07/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
06/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
03/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
02/02/2023 |
32.04
|
6 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
01/02/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
31/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
30/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
27/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
19/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
18/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
17/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
16/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
13/01/2023 |
32.04
|
10 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
12/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
11/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
10/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
09/01/2023 |
32.04
|
15 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
06/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
05/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
04/01/2023 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
03/01/2023 |
32.04
|
100 | 29.13 | 32.04 | 32.04 | 100 | 0 | 0.0 |
30/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
29/12/2022 |
29.13
|
500 | 29.13 | 29.71 | 29.13 | 0 | 0 | 0 |
28/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
27/12/2022 |
29.13
|
7 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
26/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
23/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
22/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
21/12/2022 |
29.13
|
100 | 29.61 | 29.61 | 29.13 | 0 | 100 | -0.0 |
20/12/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
19/12/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
16/12/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
15/12/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
14/12/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
13/12/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
12/12/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
09/12/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
08/12/2022 |
29.61
|
100 | 29.13 | 29.61 | 29.61 | 100 | 0 | 0.0 |
07/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
06/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
05/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
02/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
01/12/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
30/11/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
29/11/2022 |
29.13
|
100 | 28.83 | 29.13 | 29.13 | 100 | 0 | 0.0 |
28/11/2022 |
28.83
|
100 | 26.21 | 28.83 | 28.83 | 100 | 0 | 0.0 |
25/11/2022 |
26.21
|
1,500 | 28.16 | 28.16 | 26.21 | 0 | 0 | 0 |
24/11/2022 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
23/11/2022 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
22/11/2022 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
21/11/2022 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
18/11/2022 |
28.16
|
200 | 28.16 | 28.16 | 25.34 | 100 | 100 | 0 |
17/11/2022 |
28.16
|
1,200 | 27.18 | 28.16 | 24.47 | 0 | 0 | 0 |
16/11/2022 |
27.18
|
400 | 27.18 | 27.18 | 27.18 | 0 | 0 | 0 |
15/11/2022 |
27.18
|
100 | 29.13 | 29.13 | 27.18 | 0 | 0 | 0 |
14/11/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
11/11/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
10/11/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
09/11/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
08/11/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
07/11/2022 |
29.13
|
600 | 29.61 | 29.61 | 26.70 | 0 | 0 | 0 |
04/11/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
03/11/2022 |
29.61
|
5 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
02/11/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
01/11/2022 |
29.61
|
37 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
31/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
28/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
27/10/2022 |
29.61
|
5 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
26/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
25/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
24/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
21/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
20/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
19/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
18/10/2022 |
29.61
|
11 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
17/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
14/10/2022 |
29.61
|
212 | 29.61 | 29.61 | 27.18 | 100 | 100 | 0.0 |
13/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
12/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
11/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
10/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
07/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
06/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
05/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
04/10/2022 |
29.61
|
0 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
03/10/2022 |
29.61
|
1 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
30/09/2022 |
29.61
|
100 | 27.38 | 29.61 | 29.61 | 100 | 0 | 0.0 |
29/09/2022 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
28/09/2022 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
27/09/2022 |
27.38
|
112 | 24.95 | 27.38 | 27.38 | 0 | 0 | 0 |
26/09/2022 |
24.95
|
0 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 |
23/09/2022 |
24.95
|
100 | 26.21 | 26.21 | 24.95 | 0 | 0 | 0 |
22/09/2022 |
26.21
|
100 | 29.13 | 29.13 | 26.21 | 0 | 0 | 0 |
21/09/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |
20/09/2022 |
29.13
|
0 | 29.13 | 29.13 | 29.13 | 0 | 0 | 0 |