CTCP Gạch ngói Nhị Hiệp (nhc)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-6.50 -19.70% 501 100 0.0
26.50
33
26.50
2 tháng
(2024-09-23) 		-6.50 -19.70% 509 100 0.0
26.50
33
26.50
3 tháng
(2024-08-23) 		-6.50 -19.70% 548 100 0.0
26.50
33
26.50
6 tháng
(2024-05-27) 		-6.10 -18.71% 5,505 1,457 0.0
26.50
35
26.50
12 tháng
(2023-11-27) 		-9.30 -25.98% 52,805 1,857 0.1
25.20
35.80
26.50
24 tháng
(2022-12-02) 		-2.63 -9.02% 80,001 255 0.0
22.43
36.90
26.50
36 tháng
(2021-12-07) 		-4.11 -13.42% 119,259 -2,231 -0.1
22.43
36.90
26.50
60 tháng
(2019-12-18) 		0.11 0.41% 388,175 -46,807 -1.4
20.81
36.90
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
24.17
 100 26.12 26.12 24.17 0 0 0
17/04/2023
26.12
 102 23.79 26.12 26.12 0 0 0
14/04/2023
23.79
 618 26.21 26.21 23.79 0 0 0
13/04/2023
26.21
 100 28.83 28.83 26.21 0 0 0
12/04/2023
28.83
 100 32.04 32.04 28.83 0 0 0
11/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
05/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
04/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/04/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
29/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
28/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
24/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
23/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
22/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
21/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
20/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
15/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
14/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
01/03/2023
32.04
 0 32.04 32.04 32.04 0 0 0
28/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
24/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
23/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
22/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
21/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
20/02/2023
32.04
 21 32.04 32.04 32.04 0 0 0
17/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
15/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
14/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
08/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
07/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
06/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
02/02/2023
32.04
 6 32.04 32.04 32.04 0 0 0
01/02/2023
32.04
 0 32.04 32.04 32.04 0 0 0
31/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
30/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
27/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
19/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
18/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
17/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
16/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
13/01/2023
32.04
 10 32.04 32.04 32.04 0 0 0
12/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
11/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
10/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
09/01/2023
32.04
 15 32.04 32.04 32.04 0 0 0
06/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
05/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
04/01/2023
32.04
 0 32.04 32.04 32.04 0 0 0
03/01/2023
32.04
 100 29.13 32.04 32.04 100 0 0.0
30/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/12/2022
29.13
 500 29.13 29.71 29.13 0 0 0
28/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
27/12/2022
29.13
 7 29.13 29.13 29.13 0 0 0
26/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
23/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
22/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
21/12/2022
29.13
 100 29.61 29.61 29.13 0 100 -0.0
20/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
19/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
16/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
15/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
14/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
13/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
12/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
09/12/2022
29.61
 0 29.61 29.61 29.61 0 0 0
08/12/2022
29.61
 100 29.13 29.61 29.61 100 0 0.0
07/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
06/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
05/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
02/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
01/12/2022
29.13
 0 29.13 29.13 29.13 0 0 0
30/11/2022
29.13
 0 29.13 29.13 29.13 0 0 0
29/11/2022
29.13
 100 28.83 29.13 29.13 100 0 0.0
28/11/2022
28.83
 100 26.21 28.83 28.83 100 0 0.0
25/11/2022
26.21
 1,500 28.16 28.16 26.21 0 0 0
24/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
23/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0
22/11/2022
28.16
 0 28.16 28.16 28.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |