| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 0 | 0 | 0 |
18.60
18.60
18.60
|
|
2 tháng
(2026-09-03) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
3 tháng
(2026-08-04) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
6 tháng
(2026-05-06) |
0.60 | 3.31% | 5,400 | -1,500 | 0.0 |
18
22.58
18.60
|
|
12 tháng
(2025-11-07) |
-1.88 | -9.18% | 65,100 | -900 | 0.0 |
18
25.24
18.60
|
|
24 tháng
(2024-11-12) |
-9.69 | -34.26% | 148,992 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-11-20) |
-15.50 | -45.46% | 198,047 | -36,223 | -0.7 |
16.67
34.10
18.60
|
|
60 tháng
(2021-11-29) |
-10.56 | -36.21% | 267,934 | -40,311 | -0.8 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
21.15
|
3,680 | 25.24 | 25.24 | 21.05 | 100 | 3,560 | -0.1 |
| 25/03/2025 |
22.96
|
500 | 22.96 | 22.96 | 22.96 | 0 | 500 | 0.0 |
| 24/03/2025 |
25.43
|
0 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 21/03/2025 |
25.43
|
0 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 20/03/2025 |
25.43
|
0 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 19/03/2025 |
25.43
|
420 | 25.53 | 25.53 | 25.43 | 100 | 0 | 0.0 |
| 18/03/2025 |
23.24
|
300 | 23.24 | 23.24 | 23.24 | 100 | 0 | 0.0 |
| 17/03/2025 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 14/03/2025 |
22.48
|
1,942 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 13/03/2025 |
24.96
|
200 | 25.15 | 25.15 | 24.96 | 100 | 0 | 0.0 |
| 12/03/2025 |
22.86
|
544 | 22.86 | 22.86 | 22.86 | 100 | 0 | 0.0 |
| 11/03/2025 |
20.86
|
2,000 | 20.77 | 20.86 | 20.77 | 0 | 0 | 0 |
| 10/03/2025 |
22.77
|
1,303 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 07/03/2025 |
25.24
|
80 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 06/03/2025 |
25.24
|
601 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/03/2025 |
28.01
|
300 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 04/03/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 03/03/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 28/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 27/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 26/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 25/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 24/02/2025 |
31.06
|
1 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 21/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 20/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 19/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 18/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 17/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 14/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 13/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 12/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 11/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 10/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 07/02/2025 |
31.06
|
1 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 06/02/2025 |
31.06
|
1 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 05/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 04/02/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 24/01/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 23/01/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 22/01/2025 |
31.06
|
7 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 21/01/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 20/01/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 17/01/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 16/01/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 15/01/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 14/01/2025 |
31.06
|
2 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 13/01/2025 |
31.06
|
0 | 31.06 | 31.06 | 31.06 | 0 | 0 | 0 |
| 10/01/2025 |
31.06
|
100 | 31.06 | 31.06 | 31.06 | 100 | 0 | 0.0 |
| 09/01/2025 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 08/01/2025 |
28.29
|
3 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 07/01/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 06/01/2025 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 03/01/2025 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 02/01/2025 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 31/12/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 30/12/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 27/12/2024 |
28.29
|
2,737 | 25.82 | 28.39 | 23.24 | 0 | 2,100 | -0.1 |
| 26/12/2024 |
25.82
|
2,401 | 25.82 | 25.82 | 23.24 | 0 | 300 | 0.0 |
| 25/12/2024 |
25.82
|
307 | 24.96 | 25.82 | 24.96 | 0 | 0 | 0 |
| 24/12/2024 |
24.96
|
2,402 | 22.58 | 24.96 | 22.58 | 0 | 0 | 0 |
| 23/12/2024 |
22.77
|
100 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 20/12/2024 |
22.48
|
100 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 19/12/2024 |
22.10
|
4,700 | 22.86 | 22.86 | 19.62 | 0 | 4,100 | -0.1 |
| 18/12/2024 |
21.05
|
208 | 23.15 | 23.15 | 21.05 | 100 | 0 | 0.0 |
| 17/12/2024 |
21.05
|
3,100 | 23.82 | 25.53 | 21.05 | 600 | 500 | 0.0 |
| 16/12/2024 |
23.24
|
3,509 | 19.43 | 23.24 | 19.34 | 0 | 2,609 | -0.1 |
| 13/12/2024 |
21.34
|
1,810 | 21.34 | 21.34 | 21.24 | 0 | 1,710 | 0.0 |
| 12/12/2024 |
23.53
|
3,401 | 24.10 | 24.10 | 21.72 | 0 | 3,201 | -0.1 |
| 11/12/2024 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 10/12/2024 |
24.10
|
101 | 24.10 | 24.10 | 24.10 | 100 | 0 | 0.0 |
| 09/12/2024 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 06/12/2024 |
27.72
|
200 | 30.48 | 30.48 | 27.72 | 100 | 0 | 0.0 |
| 05/12/2024 |
28.86
|
100 | 28.86 | 28.86 | 28.86 | 100 | 0 | 0.0 |
| 04/12/2024 |
31.91
|
0 | 31.91 | 31.91 | 31.91 | 0 | 0 | 0 |
| 03/12/2024 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 02/12/2024 |
30.01
|
100 | 30.01 | 30.01 | 30.01 | 100 | 0 | 0.0 |
| 29/11/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 28/11/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 27/11/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 26/11/2024 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 25/11/2024 |
25.24
|
64 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 22/11/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 21/11/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 20/11/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/11/2024 |
25.24
|
200 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/11/2024 |
27.91
|
100 | 27.91 | 27.91 | 27.91 | 100 | 0 | 0.0 |
| 15/11/2024 |
25.53
|
100 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
| 14/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 13/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 12/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 11/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 08/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 07/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 06/11/2024 |
28.29
|
1 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 05/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 04/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 01/11/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 31/10/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 30/10/2024 |
28.29
|
0 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |
| 29/10/2024 |
28.29
|
100 | 28.29 | 28.29 | 28.29 | 0 | 0 | 0 |