Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-10-03) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-06) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-17) |
-3.20 | -64% | 3,006,134 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
12/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
08/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
07/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
06/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
04/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
01/07/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
30/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
29/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
28/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
27/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
23/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
22/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
21/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
20/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
14/06/2022 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
13/06/2022 |
19.50
|
0 | 16.90 | 19.50 | 16.90 | 0 | 0 | 0 |
10/06/2022 |
16.90
|
500 | 19.80 | 20.20 | 16.90 | 0 | 0 | 0 |
09/06/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
08/06/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
07/06/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
06/06/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
03/06/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
02/06/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
01/06/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
31/05/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
30/05/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
27/05/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
26/05/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
25/05/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
24/05/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
23/05/2022 |
19.80
|
0 | 20 | 19.80 | 19.80 | 0 | 0 | 0 |
20/05/2022 |
20
|
400 | 18.90 | 20 | 19 | 0 | 0 | 0 |
19/05/2022 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
18/05/2022 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
17/05/2022 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
16/05/2022 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
13/05/2022 |
18.90
|
100 | 18.30 | 18.90 | 18.90 | 0 | 0 | 0 |
12/05/2022 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
11/05/2022 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
10/05/2022 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
09/05/2022 |
18.30
|
0 | 17.90 | 18.30 | 18.30 | 0 | 0 | 0 |
06/05/2022 |
17.90
|
200 | 16.90 | 18.60 | 17.90 | 0 | 0 | 0 |
05/05/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/05/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
29/04/2022 |
16.90
|
100 | 17.60 | 17.60 | 16.90 | 0 | 0 | 0 |
28/04/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
27/04/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
26/04/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
25/04/2022 |
17.60
|
0 | 17.90 | 17.60 | 17.60 | 0 | 0 | 0 |
22/04/2022 |
17.90
|
1,000 | 15.90 | 17.90 | 16.80 | 0 | 0 | 0 |
21/04/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
20/04/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
19/04/2022 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
18/04/2022 |
15.90
|
0 | 16.80 | 15.90 | 16.80 | 0 | 0 | 0 |
15/04/2022 |
16.80
|
2,000 | 14.90 | 16.80 | 14.90 | 0 | 0 | 0 |
14/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
13/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
12/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
08/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
07/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
05/04/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
04/04/2022 |
14.90
|
0 | 14.30 | 14.90 | 14.90 | 0 | 0 | 0 |
01/04/2022 |
14.30
|
3,000 | 14.70 | 16.90 | 14.20 | 0 | 0 | 0 |
31/03/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/03/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/03/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/03/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/03/2022 |
14.70
|
411 | 13 | 14.70 | 14.70 | 0 | 0 | 0 |
24/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
23/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/03/2022 |
13
|
7,700 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
17/03/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/03/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
15/03/2022 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/03/2022 |
12.10
|
0 | 13 | 12.10 | 12.10 | 0 | 0 | 0 |
11/03/2022 |
13
|
3,700 | 11.40 | 13.10 | 11.40 | 0 | 0 | 0 |
10/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/03/2022 |
11.40
|
0 | 11.70 | 11.40 | 11.40 | 0 | 0 | 0 |
04/03/2022 |
11.70
|
2,200 | 10.20 | 11.70 | 11 | 0 | 0 | 0 |
03/03/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
02/03/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
01/03/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/02/2022 |
10.20
|
0 | 10.30 | 10.20 | 10.20 | 0 | 0 | 0 |
25/02/2022 |
10.30
|
1,100 | 11.70 | 11.70 | 10.20 | 0 | 0 | 0 |
24/02/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/02/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
22/02/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
21/02/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |