Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-09-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
2 tháng
(2025-08-21) |
-0.10 | -6.67% | 100 | 0 | 0 |
1.40
1.50
1.40
|
3 tháng
(2025-07-22) |
-0.30 | -17.65% | 1,300 | 0 | 0 |
1.40
1.70
1.40
|
6 tháng
(2025-04-23) |
-0.60 | -30% | 1,400 | 0 | 0 |
1.40
2
1.40
|
12 tháng
(2024-10-25) |
-0.40 | -22.22% | 284,518 | 0 | 0 |
1.40
2
1.40
|
24 tháng
(2023-11-03) |
-1.10 | -44% | 290,456 | 900 | 0.0 |
1.40
2.50
1.40
|
36 tháng
(2022-11-07) |
-15.20 | -91.57% | 355,204 | 16,943 | 0.0 |
1.40
16.60
1.40
|
60 tháng
(2020-11-16) |
-0.70 | -33.33% | 2,158,967 | 6,743 | -0.1 |
1.40
20
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/03/2024 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
07/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/03/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2024 |
1.90
|
37 | 2 | 2 | 2 | 0 | 0 | 0 |
29/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/02/2024 |
1.90
|
400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
22/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/02/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/01/2024 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/01/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/12/2023 |
1.90
|
400 | 2.20 | 2.20 | 1.90 | 0 | 200 | -0.0 |
08/12/2023 |
2.20
|
2,200 | 2.50 | 2.50 | 2.20 | 1,000 | 0 | 0.0 |
24/11/2023 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 100 | 0 | 0.0 |
03/11/2023 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/09/2023 |
2.50
|
1,000 | 2.90 | 2.90 | 2.50 | 900 | 0 | 0.0 |
22/09/2023 |
2.90
|
1,200 | 3.50 | 3.50 | 2.90 | 1,200 | 0 | 0.0 |
21/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/08/2023 |
3.50
|
2,300 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
10/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/08/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/08/2023 |
3.20
|
3,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
03/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/07/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/07/2023 |
3.30
|
6,700 | 3.80 | 3.80 | 3.30 | 4,600 | 0 | 0.0 |
27/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/07/2023 |
3.80
|
6,300 | 3.80 | 3.90 | 3.80 | 6,100 | 0 | 0.0 |
20/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/07/2023 |
3.80
|
4,000 | 4.30 | 4.30 | 3.70 | 200 | 0 | 0.0 |
13/07/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/07/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/07/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/07/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/07/2023 |
4.30
|
5,300 | 5 | 5 | 4.30 | 5,000 | 0 | 0.0 |
06/07/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/07/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/07/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/07/2023 |
5
|
0 | 4.50 | 5 | 5 | 0 | 0 | 0 |
30/06/2023 |
4.50
|
6,900 | 5.20 | 5.70 | 4.50 | 1,700 | 0 | 0.0 |
29/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
26/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/06/2023 |
5.20
|
1,500 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
22/06/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/06/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/06/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/06/2023 |
6.10
|
0 | 7 | 6.10 | 6.10 | 0 | 0 | 0 |
16/06/2023 |
7
|
8,464 | 7.10 | 7.10 | 6.10 | 0 | 27 | -0.0 |