Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.80 | 11.04% | 3,600 | 2,400 | 0.0 |
16.30
19.60
18.10
|
2 tháng
(2024-07-22) |
3.10 | 20.67% | 10,000 | 2,400 | 0.0 |
14.90
19.60
18.10
|
3 tháng
(2024-06-21) |
3.10 | 20.67% | 10,000 | 2,400 | 0.0 |
14.90
19.60
18.10
|
6 tháng
(2024-03-25) |
5.01 | 38.32% | 11,000 | 2,400 | 0.0 |
13.09
19.60
18.10
|
12 tháng
(2023-09-25) |
7.45 | 69.97% | 47,700 | 2,400 | 0.0 |
10.65
19.60
18.10
|
24 tháng
(2022-09-30) |
5.49 | 43.57% | 134,604 | -1,400 | -0.0 |
8.27
19.60
18.10
|
36 tháng
(2021-10-05) |
8.66 | 91.75% | 737,921 | 1,600 | 0.0 |
8.27
19.60
18.10
|
60 tháng
(2019-10-16) |
14.36 | 383.67% | 768,321 | -800 | 0.0 |
3.74
19.60
18.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
13/02/2023 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
10/02/2023 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
09/02/2023 |
11.38
|
600 | 10.48 | 11.38 | 11.38 | 0 | 0 | 0 |
08/02/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
07/02/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
06/02/2023 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
03/02/2023 |
10.48
|
100 | 11.38 | 11.38 | 10.48 | 0 | 0 | 0 |
02/02/2023 |
11.38
|
2,000 | 11.05 | 11.38 | 11.38 | 0 | 0 | 0 |
01/02/2023 |
11.05
|
100 | 12.12 | 12.12 | 11.05 | 0 | 0 | 0 |
31/01/2023 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
30/01/2023 |
12.12
|
10,100 | 11.05 | 12.12 | 10.97 | 0 | 0 | 0 |
27/01/2023 |
11.05
|
3,000 | 12.03 | 12.03 | 11.05 | 0 | 0 | 0 |
19/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
18/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
17/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
16/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
13/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
12/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
11/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
10/01/2023 |
12.03
|
1 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
09/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
06/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
05/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
04/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
03/01/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
30/12/2022 |
12.03
|
300 | 10.97 | 12.03 | 12.03 | 0 | 0 | 0 |
29/12/2022 |
10.97
|
200 | 11.87 | 13.02 | 10.97 | 0 | 0 | 0 |
28/12/2022 |
11.87
|
1,100 | 10.81 | 11.87 | 11.87 | 0 | 0 | 0 |
27/12/2022 |
10.81
|
200 | 11.87 | 13.02 | 10.81 | 0 | 0 | 0 |
26/12/2022 |
11.87
|
200 | 10.81 | 11.87 | 11.87 | 0 | 0 | 0 |
23/12/2022 |
10.81
|
300 | 11.87 | 13.02 | 10.81 | 0 | 0 | 0 |
22/12/2022 |
11.87
|
400 | 13.10 | 13.67 | 11.87 | 0 | 0 | 0 |
21/12/2022 |
13.10
|
300 | 12.28 | 13.10 | 13.10 | 0 | 0 | 0 |
20/12/2022 |
12.28
|
500 | 11.22 | 12.28 | 12.28 | 0 | 0 | 0 |
19/12/2022 |
11.22
|
500 | 10.23 | 11.22 | 11.22 | 0 | 0 | 0 |
16/12/2022 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
15/12/2022 |
10.23
|
5,000 | 9.66 | 10.56 | 10.23 | 0 | 0 | 0 |
14/12/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
13/12/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
12/12/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
09/12/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
08/12/2022 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
07/12/2022 |
9.66
|
11,200 | 10.64 | 11.71 | 9.66 | 0 | 0 | 0 |
06/12/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
05/12/2022 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
02/12/2022 |
10.64
|
500 | 9.99 | 10.64 | 10.64 | 0 | 0 | 0 |
01/12/2022 |
9.99
|
100 | 9.09 | 9.99 | 9.99 | 0 | 0 | 0 |
30/11/2022 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
29/11/2022 |
9.09
|
200 | 8.27 | 9.09 | 9.09 | 0 | 0 | 0 |
28/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
25/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
24/11/2022 |
8.27
|
1 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
23/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
22/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
21/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
18/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
17/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
16/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
15/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
14/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
11/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
10/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
09/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
08/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
07/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
04/11/2022 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
03/11/2022 |
8.27
|
100 | 9.17 | 9.17 | 8.27 | 0 | 0 | 0 |
02/11/2022 |
9.17
|
0 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 |
01/11/2022 |
9.17
|
20,100 | 9.41 | 9.41 | 9.01 | 0 | 0 | 0 |
31/10/2022 |
9.41
|
300 | 9.74 | 9.74 | 9.41 | 0 | 300 | -0.0 |
28/10/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
27/10/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
26/10/2022 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
25/10/2022 |
9.74
|
100 | 10.81 | 10.81 | 9.74 | 0 | 0 | 0 |
24/10/2022 |
10.81
|
21 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
21/10/2022 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
20/10/2022 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
19/10/2022 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
18/10/2022 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
17/10/2022 |
10.81
|
500 | 10.31 | 10.81 | 10.81 | 0 | 500 | -0.0 |
14/10/2022 |
10.31
|
100 | 10.81 | 10.81 | 10.31 | 0 | 0 | 0 |
13/10/2022 |
10.81
|
100 | 11.87 | 11.87 | 10.81 | 0 | 0 | 0 |
12/10/2022 |
11.87
|
500 | 11.22 | 11.87 | 11.87 | 0 | 500 | -0.0 |
11/10/2022 |
11.22
|
1,200 | 12.36 | 12.36 | 11.13 | 0 | 1,000 | -0.0 |
10/10/2022 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
07/10/2022 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
06/10/2022 |
12.36
|
100 | 13.51 | 13.51 | 12.36 | 0 | 0 | 0 |
05/10/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
04/10/2022 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
03/10/2022 |
13.51
|
1,500 | 12.61 | 13.51 | 13.10 | 0 | 1,500 | -0.0 |
30/09/2022 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
29/09/2022 |
12.61
|
100 | 14.00 | 14.00 | 12.61 | 0 | 0 | 0 |
28/09/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
27/09/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
26/09/2022 |
14.00
|
5 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
23/09/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
22/09/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
21/09/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
20/09/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |