CTCP Phân lân Ninh Bình (nfc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -1% 5,800 -1,000 0
49.50
54.90
49.50
2 tháng
(2026-09-03) 		-1.80 -3.51% 27,100 -800 0.0
47.40
59
49.50
3 tháng
(2026-08-04) 		-10.50 -17.50% 31,400 -800 0.0
47.40
60
49.50
6 tháng
(2026-05-06) 		-13.50 -21.43% 117,500 3,900 0.3
47.40
65
49.50
12 tháng
(2025-11-07) 		-5.16 -9.44% 454,200 50,300 3.3
47.40
66.71
49.50
24 tháng
(2024-11-12) 		33.56 210.47% 2,097,526 53,300 3.4
12.31
66.71
49.50
36 tháng
(2023-11-20) 		39.19 380.05% 2,169,901 58,300 3.5
9.51
66.71
49.50
60 tháng
(2021-11-29) 		40.45 446.85% 2,775,190 57,500 3.5
7.32
66.71
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
23.03
 13,412 23.92 23.92 23.03 0 0 0
25/03/2025
23.47
 0 23.47 23.47 23.47 0 0 0
24/03/2025
23.47
 6,300 23.38 23.47 23.38 0 0 0
21/03/2025
23.03
 100 23.03 23.03 23.03 0 0 0
20/03/2025
23.56
 1,500 23.56 23.56 23.56 0 0 0
19/03/2025
23.47
 200 23.47 23.47 23.47 0 0 0
18/03/2025
23.83
 15 23.83 23.83 23.83 0 0 0
17/03/2025
47.83
 1,800 47.83 47.83 47.83 0 0 0
14/03/2025
22.14
 200 22.14 22.14 22.14 0 0 0
13/03/2025
22.14
 1,335 22.14 22.14 21.97 200 0 0.0
12/03/2025
22.14
 200 22.14 22.14 22.14 0 0 0
11/03/2025
22.14
 3,118 22.14 22.14 21.70 0 0 0
10/03/2025
21.79
 5,600 20.82 21.79 20.82 0 0 0
07/03/2025
21.26
 400 20.37 21.26 20.37 0 0 0
06/03/2025
21.26
 9 21.26 21.26 21.26 0 0 0
05/03/2025
21.26
 100 21.26 21.26 21.26 0 0 0
04/03/2025
20.82
 110 20.82 20.82 20.82 0 0 0
03/03/2025
21.97
 2,210 21.26 21.97 21.26 0 0 0
28/02/2025
20.37
 2,210 20.82 20.82 19.93 0 0 0
27/02/2025
22.14
 1,200 22.14 22.14 22.14 200 0 0.0
26/02/2025
21.26
 200 21.26 21.26 21.26 0 0 0
25/02/2025
20.37
 46,700 21.35 21.88 20.37 1,200 0 0.0
24/02/2025
19.93
 200 20.55 20.55 19.93 0 0 0
21/02/2025
20.28
 0 20.28 20.28 20.28 0 0 0
20/02/2025
20.28
 8,600 21.26 21.70 20.11 0 0 0
19/02/2025
21.44
 25,400 19.93 21.52 19.75 0 200 0.0
18/02/2025
19.58
 0 19.58 19.58 19.58 0 0 0
17/02/2025
19.58
 0 19.58 19.58 19.58 0 0 0
14/02/2025
19.58
 200 19.49 19.58 19.49 0 0 0
13/02/2025
20.11
 1,100 19.40 20.11 19.40 0 0 0
12/02/2025
20.82
 101 20.82 20.82 20.82 0 0 0
11/02/2025
21.44
 18,302 19.49 21.44 19.22 0 0 0
10/02/2025
19.49
 3,600 17.71 19.75 17.71 1,200 0 0.0
07/02/2025
19.13
 600 19.31 19.31 18.95 0 0 0
06/02/2025
18.25
 2,000 19.49 19.49 18.25 0 0 0
05/02/2025
19.66
 3,500 19.66 19.75 19.49 0 0 0
04/02/2025
19.31
 27,600 18.16 19.49 18.16 800 0 0.0
24/01/2025
16.39
 300 15.77 16.39 15.77 0 0 0
23/01/2025
15.68
 0 15.68 15.68 15.68 0 0 0
22/01/2025
15.68
 1,000 15.68 15.68 15.59 0 0 0
21/01/2025
15.59
 500 15.59 15.59 15.59 0 0 0
20/01/2025
15.50
 700 15.50 15.50 15.50 0 0 0
17/01/2025
15.50
 500 15.50 15.50 15.50 0 0 0
16/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
15/01/2025
15.50
 1 15.50 15.50 15.50 0 0 0
14/01/2025
15.50
 200 15.50 15.50 15.50 0 0 0
13/01/2025
15.50
 600 15.50 15.50 15.50 0 0 0
10/01/2025
16.03
 200 15.77 16.03 15.77 0 0 0
09/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
08/01/2025
15.50
 300 15.50 15.50 15.50 0 0 0
07/01/2025
48.72
 4,500 48.72 48.72 48.72 0 0 0
06/01/2025
15.50
 544 15.50 15.50 15.50 0 0 0
03/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
02/01/2025
15.50
 401 15.50 15.50 15.50 100 0 0.0
31/12/2024
14.97
 1,100 15.94 15.94 14.97 0 0 0
30/12/2024
15.06
 545 15.06 15.06 15.06 0 0 0
27/12/2024
14.44
 100 14.44 14.44 14.44 0 0 0
26/12/2024
15.94
 4,300 15.94 15.94 14.79 0 2,000 0.0
25/12/2024
15.50
 500 15.50 15.50 15.50 0 0 0
24/12/2024
15.85
 0 15.85 15.85 15.85 0 0 0
23/12/2024
15.85
 1,000 15.85 15.85 15.85 0 0 0
20/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
19/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
18/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
17/12/2024
15.68
 100 15.68 15.68 15.68 0 0 0
16/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
13/12/2024
15.68
 2,000 15.77 15.85 15.68 0 0 0
12/12/2024
15.77
 2,400 15.68 15.77 15.68 0 0 0
11/12/2024
14.70
 1,400 14.61 14.88 14.61 100 0 0.0
10/12/2024
15.59
 3,300 15.59 15.59 15.59 0 0 0
09/12/2024
15.15
 0 15.15 15.15 15.15 0 0 0
06/12/2024
13.11
 0 13.11 13.11 13.11 0 0 0
05/12/2024
14.53
 0 14.53 14.53 14.53 0 0 0
04/12/2024
13.29
 0 13.29 13.29 13.29 0 0 0
03/12/2024
12.84
 100 12.84 12.84 12.84 0 0 0
02/12/2024
12.31
 0 12.31 12.31 12.31 0 0 0
29/11/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
28/11/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
27/11/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
26/11/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
25/11/2024
14.70
 1,200 14.88 14.88 14.70 0 0 0
22/11/2024
15.50
 100 15.50 15.50 15.50 0 0 0
21/11/2024
14.79
 2,000 14.79 14.79 14.79 0 0 0
20/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/11/2024
14.70
 1,200 14.70 14.70 14.70 0 0 0
18/11/2024
14.70
 500 14.70 14.70 14.70 0 0 0
15/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
14/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
13/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
12/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
11/11/2024
15.94
 100 15.94 15.94 15.94 0 100 0.0
08/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
07/11/2024
15.94
 1,600 15.94 15.94 15.85 800 1,000 0.0
06/11/2024
15.94
 1 15.94 15.94 15.94 0 0 0
05/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
04/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
01/11/2024
15.94
 1,900 15.59 15.94 15.59 0 1,400 0.0
31/10/2024
17.27
 153 17.27 17.27 17.27 0 0 0
30/10/2024
15.77
 0 15.77 15.77 15.77 0 0 0
29/10/2024
15.77
 200 15.77 15.77 15.77 0 200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc