| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0.60 | 1.01% | 88,200 | 0 | 0 |
59.20
65
60
|
|
2 tháng
(2025-10-13) |
1.20 | 2.04% | 288,800 | 700 | 0.0 |
53.80
65
60
|
|
3 tháng
(2025-09-15) |
-0.10 | -0.17% | 340,200 | -100 | -0.0 |
53.60
65
60
|
|
6 tháng
(2025-06-16) |
6.60 | 12.34% | 913,600 | 200 | -0.0 |
50
68.80
60
|
|
12 tháng
(2024-12-17) |
43.18 | 255.16% | 1,757,594 | 4,900 | 0.0 |
15.58
68.80
60
|
|
24 tháng
(2023-12-25) |
45 | 298.05% | 1,857,388 | 10,100 | 0.1 |
10.27
68.80
60
|
|
36 tháng
(2022-12-28) |
48.75 | 429.58% | 1,902,070 | 10,100 | 0.1 |
9.78
68.80
60
|
|
60 tháng
(2021-01-07) |
54.56 | 984.45% | 2,575,909 | 9,300 | 0.1 |
5.54
68.80
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/05/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 10/05/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 09/05/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 08/05/2024 |
14.15
|
45 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 07/05/2024 |
14.15
|
1 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 06/05/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 03/05/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 02/05/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 26/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 25/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 24/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 23/04/2024 |
14.15
|
100 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 22/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 19/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 17/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 16/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 15/04/2024 |
14.15
|
300 | 13.63 | 14.15 | 13.63 | 0 | 0 | 0 |
| 12/04/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 11/04/2024 |
12.94
|
400 | 13.63 | 13.63 | 12.94 | 0 | 0 | 0 |
| 10/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 09/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 08/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 05/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 04/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 03/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 02/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 01/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 29/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 28/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 27/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 26/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 25/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 22/03/2024 |
12.51
|
300 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 21/03/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 20/03/2024 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 19/03/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 18/03/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 15/03/2024 |
11.65
|
3,652 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 14/03/2024 |
11.65
|
7,400 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 13/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 12/03/2024 |
12.51
|
100 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 11/03/2024 |
11.39
|
900 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 08/03/2024 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 07/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 06/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 05/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 04/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 01/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 29/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 28/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 27/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 26/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 23/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 22/02/2024 |
10.35
|
12,655 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 21/02/2024 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 20/02/2024 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 19/02/2024 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 16/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 05/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 02/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 01/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/01/2024 |
11.99
|
1 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 29/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 26/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 23/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 22/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 19/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 17/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 16/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 12/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/01/2024 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/01/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 09/01/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 08/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 05/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 04/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 03/01/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 02/01/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 29/12/2023 |
16.39
|
100 | 16.31 | 16.39 | 16.39 | 0 | 0 | 0 |
| 28/12/2023 |
16.31
|
7,600 | 16.39 | 16.39 | 14.75 | 0 | 0 | 0 |
| 27/12/2023 |
16.39
|
200 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 26/12/2023 |
16.39
|
1,100 | 15.10 | 16.39 | 15.96 | 0 | 0 | 0 |
| 25/12/2023 |
15.10
|
100 | 14.15 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/12/2023 |
14.15
|
600 | 12.94 | 14.15 | 12.94 | 0 | 0 | 0 |
| 21/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 20/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 19/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 18/12/2023 |
12.94
|
100 | 12.08 | 12.94 | 12.94 | 0 | 0 | 0 |
| 15/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 14/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 13/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 12/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |