CTCP Bột giặt NET (net)

56.20
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
67.69
 5,962 67.69 67.69 67.28 400 700 0.0
25/03/2025
67.69
 1,504 67.53 68.11 67.53 0 0 0
24/03/2025
67.36
 3,301 67.53 67.53 67.28 0 0 0
21/03/2025
67.77
 401 68.36 68.36 67.77 0 0 0
20/03/2025
67.28
 2,300 67.69 67.94 67.28 0 0 0
19/03/2025
67.44
 4,800 67.77 67.77 66.78 0 0 0
18/03/2025
67.77
 1,000 67.69 67.77 67.69 0 0 0
17/03/2025
50.25
 5,500 50.50 54.40 50.25 0 0 0
14/03/2025
67.44
 2,803 66.86 67.44 66.69 0 600 0.0
13/03/2025
66.61
 2,200 67.61 67.61 66.61 0 100 0.0
12/03/2025
67.53
 1,400 67.28 67.77 67.28 0 500 0.0
11/03/2025
67.19
 633 67.11 67.19 67.11 0 0 0
10/03/2025
67.11
 1,064 68.11 68.11 67.03 0 0 0
07/03/2025
68.11
 2,500 67.28 68.69 67.28 0 100 0.0
06/03/2025
67.94
 2,285 68.77 68.85 67.28 0 0 0
05/03/2025
67.19
 15,114 67.28 67.28 66.45 0 1,500 -0.1
04/03/2025
67.28
 34,902 67.77 68.11 67.03 0 1,500 -0.1
03/03/2025
68.94
 3,306 67.86 68.94 67.28 0 1,500 -0.1
28/02/2025
67.77
 31,805 71.35 71.35 67.28 0 200 0.0
27/02/2025
68.11
 4,400 67.36 68.11 67.19 0 1,500 -0.1
26/02/2025
67.94
 4,136 68.11 68.11 67.77 0 1,500 -0.1
25/02/2025
68.11
 19,905 69.27 69.27 67.86 0 0 0
24/02/2025
69.19
 19,111 68.11 69.60 68.11 0 0 0
21/02/2025
68.61
 5,900 68.61 68.94 68.61 0 0 0
20/02/2025
68.61
 1,701 68.94 68.94 68.61 0 0 0
19/02/2025
69.44
 3,250 69.27 69.44 68.61 0 200 0.0
18/02/2025
69.35
 0 69.35 69.35 69.35 0 0 0
17/02/2025
69.35
 4,320 69.19 71.26 68.94 200 0 0.0
14/02/2025
69.19
 470 71.01 71.01 69.19 0 0 0
13/02/2025
71.18
 10 71.18 71.18 71.18 0 0 0
12/02/2025
71.18
 2,919 71.35 71.43 68.19 0 200 0.0
11/02/2025
71.35
 517 71.35 71.35 71.35 0 0 0
10/02/2025
71.43
 29 71.43 71.43 71.43 0 0 0
07/02/2025
71.43
 300 71.43 71.43 71.43 0 0 0
06/02/2025
72.18
 4,700 72.26 72.26 72.18 0 0 0
05/02/2025
70.27
 1,800 69.77 70.27 69.77 0 0 0
04/02/2025
70.52
 4,110 70.93 71.01 68.94 0 0 0
24/01/2025
72.68
 8,801 69.85 72.68 69.85 100 100 0
23/01/2025
72.26
 25,682 69.77 72.68 69.77 300 0 0.0
22/01/2025
68.94
 13,138 66.45 69.35 64.70 0 100 0.0
21/01/2025
65.70
 1,610 66.03 66.03 65.62 0 0 0
20/01/2025
64.78
 18,819 62.71 66.03 62.71 100 0 0.0
17/01/2025
62.63
 1,105 62.71 62.71 61.46 900 0 0.1
16/01/2025
61.46
 2,401 62.71 62.71 61.46 0 0 0
15/01/2025
61.88
 407 61.88 61.88 61.88 0 0 0
14/01/2025
61.88
 631 62.29 62.29 61.88 0 0 0
13/01/2025
61.55
 606 61.46 61.55 61.46 0 0 0
10/01/2025
61.46
 2,803 62.29 62.29 61.46 0 0 0
09/01/2025
62.29
 4,020 62.79 62.79 62.29 100 1,500 -0.1
08/01/2025
63.12
 1,227 63.70 63.70 63.12 0 0 0
07/01/2025
67.69
 2,600 67.28 67.69 67.03 0 0 0
06/01/2025
63.70
 945 63.87 63.87 63.70 0 600 0.0
03/01/2025
64.12
 1,900 63.95 64.12 63.12 0 1,800 -0.1
02/01/2025
64.12
 4,400 64.12 64.12 64.12 0 0 0
31/12/2024
64.12
 1,902 65.86 65.86 64.12 0 100 0.0
30/12/2024
64.37
 2,829 64.37 64.54 64.37 300 0 0.0
27/12/2024
64.37
 7,624 64.78 64.78 64.04 2,000 500 0.1
26/12/2024
64.37
 1,300 64.37 64.37 64.29 1,000 0 0.1
25/12/2024
64.37
 4,126 64.37 64.70 63.37 0 0 0
24/12/2024
64.62
 2,301 64.70 64.70 63.12 0 0 0
23/12/2024
64.78
 402 63.37 64.78 63.37 0 0 0
20/12/2024
64.78
 3,200 64.78 65.03 64.37 0 0 0
19/12/2024
63.29
 1,761 64.37 64.37 63.12 0 1,500 -0.1
18/12/2024
64.78
 11,017 64.54 66.36 64.54 6,200 200 0.5
17/12/2024
64.62
 3,448 63.62 64.62 63.62 1,000 0 0.1
16/12/2024
63.70
 5,227 64.87 64.95 63.70 5,000 0 0.4
13/12/2024
63.12
 700 63.21 63.21 63.12 0 0 0
12/12/2024
63.21
 7,359 63.54 63.54 63.12 200 1,520 -0.1
11/12/2024
63.95
 2,285 64.87 64.87 63.95 0 0 0
10/12/2024
64.87
 2,912 64.87 65.53 64.87 100 0 0.0
09/12/2024
65.62
 4,706 64.78 65.62 64.78 2,000 100 0.1
06/12/2024
82.64
 9,401 83.06 83.06 82.64 0 7,700 -0.8
05/12/2024
87.63
 14,051 87.54 88.04 84.05 700 400 0.0
04/12/2024
67.94
 3,764 67.94 67.94 67.94 0 64 0.0
03/12/2024
68.52
 2,002 68.11 69.10 68.11 0 0 0
02/12/2024
68.02
 1,300 65.78 68.02 65.78 0 0 0
29/11/2024
50.25
 5,500 50.50 54.40 50.25 0 0 0
28/11/2024
50.25
 5,500 50.50 54.40 50.25 0 0 0
27/11/2024
50.25
 5,500 50.50 54.40 50.25 0 0 0
26/11/2024
50.25
 5,500 50.50 54.40 50.25 0 0 0
25/11/2024
64.78
 803 64.45 64.78 64.45 100 500 0.0
22/11/2024
64.45
 433 64.20 64.45 64.20 0 0 0
21/11/2024
66.36
 1,517 67.44 67.44 66.36 100 0 0.0
20/11/2024
67.44
 1,824 63.95 67.44 63.95 100 0 0.0
19/11/2024
64.04
 2,421 64.20 64.20 62.79 200 1,500 -0.1
18/11/2024
64.78
 721 64.78 64.78 64.78 0 0 0
15/11/2024
65.03
 2,811 65.86 65.86 64.78 0 1,500 -0.1
14/11/2024
66.45
 718 65.86 66.45 65.86 100 300 0.0
13/11/2024
66.03
 1,600 66.45 66.45 66.03 0 1,500 -0.1
12/11/2024
66.45
 5,120 66.53 66.53 66.03 0 1,500 -0.1
11/11/2024
67.28
 916 68.19 68.19 67.28 0 0 0
08/11/2024
66.69
 4,216 67.28 67.28 66.53 0 1,500 -0.1
07/11/2024
67.28
 15,504 68.27 68.27 66.86 0 200 0.0
06/11/2024
67.11
 12,365 67.28 68.02 67.11 0 0 0
05/11/2024
67.28
 1,809 70.93 70.93 67.03 0 1,500 -0.1
04/11/2024
67.61
 17,032 71.26 71.26 67.28 0 1,500 -0.1
01/11/2024
69.68
 12,200 71.60 71.60 68.11 0 1,500 -0.1
31/10/2024
69.60
 5,242 69.77 71.68 69.35 0 1,500 -0.1
30/10/2024
71.68
 4,320 73.09 73.09 69.60 0 1,500 -0.1
29/10/2024
70.52
 7,480 71.43 71.43 69.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc