CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 2,149,000 -2,900 -0.0
7
7.20
7.10
2 tháng
(2025-05-26)
0.10 1.43% 3,617,800 -2,900 -0.0
7
7.60
7.10
3 tháng
(2025-04-28)
0.27 4.01% 5,358,300 -2,900 -0.0
6.83
7.60
7.10
6 tháng
(2025-02-03)
0.37 5.46% 10,389,829 -6,400 -0.0
5.52
7.60
7.10
12 tháng
(2024-07-30)
0.55 8.47% 18,527,673 -20,400 -0.1
5.52
7.60
7.10
24 tháng
(2023-08-07)
1.21 20.52% 86,190,851 -29,300 -0.2
4.11
8.23
7.10
36 tháng
(2022-08-10)
-1.04 -12.72% 157,382,557 -7,100 -0.0
3.55
8.23
7.10
60 tháng
(2020-08-20)
-0.84 -10.55% 479,245,741 40,900 1.1
3.55
13.75
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
4.49
326,100 4.39 4.58 4.39 0 0 0
12/12/2023
4.39
51,100 4.30 4.39 4.30 0 0 0
11/12/2023
4.30
81,500 4.39 4.39 4.30 0 0 0
08/12/2023
4.39
189,900 4.39 4.49 4.30 0 0 0
07/12/2023
4.39
254,100 4.39 4.49 4.30 0 0 0
06/12/2023
4.39
137,300 4.39 4.49 4.30 0 0 0
05/12/2023
4.39
148,900 4.49 4.49 4.30 0 0 0
04/12/2023
4.49
364,300 4.30 4.49 4.30 0 0 0
01/12/2023
4.30
220,600 4.39 4.39 4.30 0 0 0
30/11/2023
4.39
277,500 4.39 4.39 4.21 0 0 0
29/11/2023
4.39
131,200 4.39 4.39 4.21 0 0 0
28/11/2023
4.39
55,800 4.39 4.39 4.30 0 0 0
27/11/2023
4.39
62,500 4.39 4.49 4.30 0 0 0
24/11/2023
4.39
73,100 4.49 4.49 4.30 0 0 0
23/11/2023
4.49
188,300 4.49 4.58 4.39 0 0 0
22/11/2023
4.49
123,600 4.49 4.58 4.39 0 0 0
21/11/2023
4.49
66,100 4.49 4.49 4.39 0 0 0
20/11/2023
4.49
115,800 4.49 4.49 4.39 0 0 0
17/11/2023
4.49
231,600 4.58 4.58 4.39 0 0 0
16/11/2023
4.58
153,200 4.58 4.58 4.49 0 0 0
15/11/2023
4.58
157,300 4.58 4.68 4.58 0 0 0
14/11/2023
4.58
106,800 4.68 4.68 4.49 0 0 0
13/11/2023
4.68
197,300 4.58 4.68 4.49 0 0 0
10/11/2023
4.58
378,800 4.39 4.77 4.39 0 0 0
09/11/2023
4.39
181,600 4.39 4.49 4.30 0 0 0
08/11/2023
4.39
125,700 4.30 4.39 4.21 0 0 0
07/11/2023
4.30
37,800 4.30 4.39 4.21 0 0 0
06/11/2023
4.30
92,400 4.39 4.39 4.21 0 0 0
03/11/2023
4.39
164,500 4.39 4.49 4.30 0 0 0
02/11/2023
4.39
218,000 4.30 4.49 4.21 0 0 0
01/11/2023
4.30
39,900 4.11 4.30 4.11 0 0 0
31/10/2023
4.11
44,500 4.30 4.39 4.11 0 0 0
30/10/2023
4.30
43,900 4.30 4.39 4.30 0 0 0
27/10/2023
4.30
85,300 4.30 4.30 4.21 0 0 0
26/10/2023
4.30
250,600 4.58 4.58 4.21 0 0 0
25/10/2023
4.58
52,500 4.68 4.68 4.49 0 0 0
24/10/2023
4.68
74,600 4.58 4.68 4.49 0 0 0
23/10/2023
4.58
95,300 4.68 4.68 4.49 0 0 0
20/10/2023
4.68
143,200 4.58 4.68 4.49 0 0 0
19/10/2023
4.58
171,900 4.68 4.68 4.49 0 0 0
18/10/2023
4.68
202,200 4.68 4.77 4.58 0 0 0
17/10/2023
4.68
115,000 4.68 4.86 4.68 0 0 0
16/10/2023
4.68
246,400 4.77 4.86 4.68 0 0 0
13/10/2023
4.77
107,100 4.86 4.86 4.77 0 0 0
12/10/2023
4.86
167,700 4.86 4.86 4.77 0 8,000 -0.0
11/10/2023
4.86
112,900 4.86 4.86 4.77 0 0 0
10/10/2023
4.86
311,400 4.77 4.96 4.68 0 0 0
09/10/2023
4.77
218,200 4.77 4.86 4.68 0 0 0
06/10/2023
4.77
152,800 4.77 4.77 4.68 0 0 0
05/10/2023
4.77
70,000 4.77 4.86 4.68 0 0 0
04/10/2023
4.77
128,600 4.86 4.86 4.68 0 0 0
03/10/2023
4.86
167,500 4.96 4.96 4.77 0 0 0
02/10/2023
4.96
141,000 4.86 4.96 4.77 0 0 0
29/09/2023
4.86
232,400 4.77 4.86 4.77 0 0 0
28/09/2023
4.77
132,100 4.86 4.86 4.68 0 0 0
27/09/2023
4.86
195,100 4.86 4.86 4.68 0 0 0
26/09/2023
4.86
311,100 4.86 5.05 4.77 0 5,600 -0.0
25/09/2023
4.86
430,100 5.14 5.14 4.86 0 0 0
22/09/2023
5.14
698,400 5.24 5.33 4.86 0 0 0
21/09/2023
5.24
121,000 5.42 5.42 5.24 0 0 0
20/09/2023
5.42
111,200 5.33 5.42 5.24 0 0 0
19/09/2023
5.33
302,100 5.42 5.42 5.24 0 0 0
18/09/2023
5.42
190,800 5.42 5.42 5.33 0 0 0
15/09/2023
5.42
208,900 5.42 5.52 5.33 0 0 0
14/09/2023
5.42
182,000 5.52 5.52 5.33 0 0 0
13/09/2023
5.52
410,100 5.52 5.52 5.33 0 0 0
12/09/2023
5.52
221,600 5.42 5.52 5.33 0 0 0
11/09/2023
5.42
483,800 5.52 5.61 5.33 0 0 0
08/09/2023
5.52
420,200 5.61 5.61 5.42 0 0 0
07/09/2023
5.61
452,500 5.61 5.61 5.42 0 0 0
06/09/2023
5.61
342,500 5.61 5.61 5.42 0 0 0
05/09/2023
5.61
276,100 5.61 5.70 5.42 0 0 0
31/08/2023
5.61
223,400 5.52 5.61 5.42 0 0 0
30/08/2023
5.52
242,700 5.52 5.52 5.42 0 0 0
29/08/2023
5.52
161,200 5.52 5.61 5.42 0 0 0
28/08/2023
5.52
241,600 5.52 5.52 5.42 0 0 0
25/08/2023
5.52
197,000 5.42 5.52 5.33 0 0 0
24/08/2023
5.42
266,200 5.52 5.52 5.33 0 0 0
23/08/2023
5.52
222,000 5.52 5.52 5.33 2,000 0 0.0
22/08/2023
5.52
457,300 5.42 5.61 5.24 3,000 0 0.0
21/08/2023
5.42
616,100 5.33 5.61 5.33 0 0 0
18/08/2023
5.33
1,226,600 5.89 5.89 5.33 0 0 0
17/08/2023
5.89
464,100 5.98 6.08 5.89 0 0 0
16/08/2023
5.98
638,100 6.08 6.08 5.89 0 0 0
15/08/2023
6.08
330,500 6.08 6.17 5.98 0 0 0
14/08/2023
6.08
428,900 6.08 6.08 5.98 0 0 0
11/08/2023
6.08
806,600 6.08 6.08 5.80 0 0 0
10/08/2023
6.08
951,300 6.26 6.26 5.98 0 0 0
09/08/2023
6.26
925,600 6.26 6.26 6.17 0 0 0
08/08/2023
6.26
2,602,600 5.89 6.36 5.89 0 0 0
07/08/2023
5.89
574,500 5.89 5.89 5.80 0 0 0
04/08/2023
5.89
365,500 5.80 5.89 5.70 0 0 0
03/08/2023
5.80
445,100 5.89 5.89 5.70 0 0 0
02/08/2023
5.89
869,400 5.80 5.89 5.70 0 0 0
01/08/2023
5.80
542,800 5.89 5.89 5.70 0 0 0
31/07/2023
5.89
600,800 5.80 5.89 5.70 0 0 0
28/07/2023
5.80
634,500 5.89 5.89 5.70 0 0 0
27/07/2023
5.89
758,300 5.89 5.89 5.70 0 0 0
26/07/2023
5.89
437,700 5.89 5.98 5.80 0 0 0
25/07/2023
5.89
596,400 5.89 5.98 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |