CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2022
121.20
 1,000 125.55 125.55 121.20 0 0 0
07/09/2022
125.55
 0 125.55 125.55 125.55 0 0 0
06/09/2022
125.55
 4,100 131.35 131.35 125.55 0 0 0
05/09/2022
131.35
 2,000 116.38 131.35 112.51 0 0 0
31/08/2022
116.38
 0 116.38 116.38 116.38 0 0 0
30/08/2022
116.38
 0 116.38 116.38 116.38 0 0 0
29/08/2022
116.38
 0 116.38 116.38 116.38 0 0 0
26/08/2022
116.38
 500 116.38 116.38 116.38 0 0 0
25/08/2022
116.38
 2,000 123.81 131.35 116.38 0 0 0
24/08/2022
123.81
 0 123.81 123.81 123.81 0 0 0
23/08/2022
123.81
 0 127.00 123.81 123.81 0 0 0
22/08/2022
127.00
 2,200 128.93 128.93 112.51 0 0 0
19/08/2022
128.93
 1,500 112.13 128.93 128.93 0 0 0
18/08/2022
112.13
 0 112.13 112.13 112.13 0 0 0
17/08/2022
112.13
 0 112.13 112.13 112.13 0 0 0
16/08/2022
112.13
 0 112.13 112.13 112.13 0 0 0
15/08/2022
112.13
 500 131.83 131.83 112.13 0 0 0
12/08/2022
131.83
 1,000 130.86 131.83 131.83 0 0 0
11/08/2022
130.86
 6,100 123.14 130.86 112.51 100 0 0.0
10/08/2022
123.14
 0 117.34 123.14 123.14 0 0 0
09/08/2022
117.34
 1,000 129.90 129.90 117.34 0 0 0
08/08/2022
129.90
 2,100 116.86 129.90 115.89 0 0 0
05/08/2022
116.86
 4,600 112.51 129.22 115.89 0 0 0
04/08/2022
112.51
 0 112.51 112.51 112.51 0 0 0
03/08/2022
112.51
 0 112.51 112.51 112.51 0 0 0
02/08/2022
112.51
 0 112.51 112.51 112.51 0 0 0
01/08/2022
112.51
 500 114.44 114.44 112.51 0 0 0
29/07/2022
114.44
 900 112.51 125.55 114.44 0 0 0
28/07/2022
112.51
 500 122.17 122.17 112.51 0 0 0
27/07/2022
122.17
 0 122.17 122.17 122.17 0 0 0
26/07/2022
122.17
 100 106.24 122.17 122.17 0 0 0
25/07/2022
106.24
 500 116.38 116.38 106.24 0 0 0
22/07/2022
116.38
 1,600 125.55 125.55 116.38 0 0 0
21/07/2022
125.55
 800 125.45 125.55 116.38 0 0 0
20/07/2022
125.45
 0 116.38 125.45 125.45 0 0 0
19/07/2022
116.38
 3,500 106.24 127.00 116.38 0 0 0
18/07/2022
106.24
 3,000 121.20 121.20 106.24 1,200 0 0.1
15/07/2022
121.20
 0 121.20 121.20 121.20 0 0 0
14/07/2022
121.20
 0 121.20 121.20 121.20 0 0 0
13/07/2022
121.20
 0 121.20 121.20 121.20 0 0 0
12/07/2022
121.20
 200 127.00 127.00 121.20 0 0 0
11/07/2022
127.00
 0 127.00 127.00 127.00 0 0 0
08/07/2022
127.00
 800 110.48 127.00 127.00 0 0 0
07/07/2022
110.48
 100 96.09 110.48 110.48 0 0 0
06/07/2022
96.09
 0 96.09 96.09 96.09 0 0 0
05/07/2022
96.09
 0 96.09 96.09 96.09 0 0 0
04/07/2022
96.09
 0 96.09 96.09 96.09 0 0 0
01/07/2022
96.09
 0 96.09 96.09 96.09 0 0 0
30/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
29/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
28/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
27/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
24/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
23/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
22/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
21/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
20/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
17/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
16/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
15/06/2022
96.09
 0 96.09 96.09 96.09 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
14/06/2022
96.09
 500 99.57 99.57 96.09 0 0 0
13/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
10/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
09/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
08/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
07/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
06/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
03/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
02/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
01/06/2022
99.57
 0 99.57 99.57 99.57 0 0 0
31/05/2022
99.57
 0 99.57 99.57 99.57 0 0 0
30/05/2022
99.57
 500 117.10 117.10 99.57 0 0 0
27/05/2022
117.10
 800 101.84 117.10 117.10 0 0 0
26/05/2022
101.84
 0 101.84 101.84 101.84 0 0 0
25/05/2022
101.84
 0 101.84 101.84 101.84 0 0 0
24/05/2022
101.84
 500 118.42 118.42 101.84 0 0 0
23/05/2022
118.42
 0 118.42 118.42 118.42 0 0 0
20/05/2022
118.42
 0 118.42 118.42 118.42 0 0 0
19/05/2022
118.42
 200 113.78 118.42 118.42 200 0 0.0
18/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
17/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
16/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
13/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
12/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
11/05/2022
113.78
 0 113.78 113.78 113.78 0 0 0
10/05/2022
113.78
 500 119.85 119.85 113.78 0 0 0
09/05/2022
119.85
 0 119.85 119.85 119.85 0 0 0
06/05/2022
119.85
 0 119.85 119.85 119.85 0 0 0
05/05/2022
119.85
 0 119.85 119.85 119.85 0 0 0
04/05/2022
119.85
 0 119.85 119.85 119.85 0 0 0
29/04/2022
119.85
 0 119.85 119.85 119.85 0 0 0
28/04/2022
119.85
 0 119.85 119.85 119.85 0 0 0
27/04/2022
119.85
 0 119.85 119.85 119.85 0 0 0
26/04/2022
119.85
 0 119.85 119.85 119.85 0 0 0
25/04/2022
119.85
 1,300 104.21 119.85 119.85 0 0 0
22/04/2022
104.21
 500 121.27 121.27 104.21 0 0 0
21/04/2022
121.27
 1,900 114.16 121.27 121.17 0 0 0
20/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
19/04/2022
114.16
 0 114.16 114.16 114.16 0 0 0
18/04/2022
114.16
 2,400 114.16 114.16 114.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |