| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-29.40 | -18.06% | 700 | -100 | 0 |
124
172
133.40
|
|
2 tháng
(2026-09-03) |
-11.60 | -8% | 1,000 | -200 | 0 |
124
172
133.40
|
|
3 tháng
(2026-08-04) |
-59.60 | -30.88% | 1,600 | -200 | 0 |
115.80
193
133.40
|
|
6 tháng
(2026-05-06) |
-23.60 | -15.03% | 1,800 | -200 | 0 |
115.80
211
133.40
|
|
12 tháng
(2025-11-07) |
8.78 | 7.05% | 28,700 | -200 | 0 |
115.80
211
133.40
|
|
24 tháng
(2024-11-12) |
10.05 | 8.15% | 292,379 | -200 | 0 |
108.05
211
133.40
|
|
36 tháng
(2023-11-20) |
-64.99 | -32.76% | 413,090 | -200 | 0 |
108.05
211
133.40
|
|
60 tháng
(2021-11-29) |
44.17 | 49.50% | 595,391 | -200 | 0 |
77
211
133.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 25/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 24/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 21/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 20/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 19/03/2025 |
135.49
|
0 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 18/03/2025 |
135.49
|
1,400 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 17/03/2025 |
136.26
|
0 | 136.26 | 136.26 | 136.26 | 0 | 0 | 0 |
| 14/03/2025 |
135.49
|
100 | 135.49 | 135.49 | 135.49 | 0 | 0 | 0 |
| 13/03/2025 |
117.90
|
500 | 117.90 | 117.90 | 117.90 | 0 | 0 | 0 |
| 12/03/2025 |
130.04
|
101 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 11/03/2025 |
130.04
|
5 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 10/03/2025 |
130.04
|
1,400 | 130.04 | 130.04 | 129.95 | 0 | 0 | 0 |
| 07/03/2025 |
130.04
|
900 | 129.95 | 130.04 | 129.95 | 0 | 0 | 0 |
| 06/03/2025 |
130.04
|
0 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 05/03/2025 |
130.04
|
249 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 04/03/2025 |
130.04
|
0 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 03/03/2025 |
130.04
|
0 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 28/02/2025 |
130.04
|
100 | 130.04 | 130.04 | 130.04 | 0 | 0 | 0 |
| 27/02/2025 |
120.29
|
0 | 120.29 | 120.29 | 120.29 | 0 | 0 | 0 |
| 26/02/2025 |
120.48
|
1,002 | 119.91 | 120.48 | 119.91 | 0 | 0 | 0 |
| 25/02/2025 |
119.52
|
0 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 24/02/2025 |
119.52
|
0 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 21/02/2025 |
119.52
|
0 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 20/02/2025 |
119.52
|
0 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 19/02/2025 |
119.52
|
200 | 119.52 | 119.52 | 119.52 | 0 | 0 | 0 |
| 18/02/2025 |
113.98
|
200 | 113.98 | 113.98 | 113.98 | 0 | 0 | 0 |
| 17/02/2025 |
122.58
|
0 | 122.58 | 122.58 | 122.58 | 0 | 0 | 0 |
| 14/02/2025 |
122.58
|
0 | 122.58 | 122.58 | 122.58 | 0 | 0 | 0 |
| 13/02/2025 |
122.58
|
100 | 122.58 | 122.58 | 122.58 | 0 | 0 | 0 |
| 12/02/2025 |
122.58
|
0 | 122.58 | 122.58 | 122.58 | 0 | 0 | 0 |
| 11/02/2025 |
123.35
|
400 | 121.25 | 123.35 | 121.25 | 0 | 0 | 0 |
| 10/02/2025 |
117.61
|
200 | 117.13 | 117.61 | 117.13 | 0 | 0 | 0 |
| 07/02/2025 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 06/02/2025 |
112.93
|
100 | 112.93 | 112.93 | 112.93 | 0 | 0 | 0 |
| 05/02/2025 |
112.93
|
0 | 112.93 | 112.93 | 112.93 | 0 | 0 | 0 |
| 04/02/2025 |
113.60
|
600 | 112.83 | 113.60 | 112.83 | 0 | 0 | 0 |
| 24/01/2025 |
113.79
|
0 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 23/01/2025 |
113.79
|
0 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 22/01/2025 |
113.79
|
0 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 21/01/2025 |
113.79
|
0 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 20/01/2025 |
113.79
|
101 | 113.79 | 113.79 | 113.79 | 0 | 0 | 0 |
| 17/01/2025 |
111.88
|
600 | 110.44 | 111.88 | 110.44 | 0 | 0 | 0 |
| 16/01/2025 |
109.96
|
200 | 110.92 | 110.92 | 109.96 | 0 | 0 | 0 |
| 15/01/2025 |
109.96
|
1,900 | 110.06 | 110.06 | 109.96 | 0 | 0 | 0 |
| 14/01/2025 |
123.25
|
100 | 123.25 | 123.25 | 123.25 | 0 | 0 | 0 |
| 13/01/2025 |
109.68
|
0 | 109.68 | 109.68 | 109.68 | 0 | 0 | 0 |
| 10/01/2025 |
109.68
|
4,100 | 109.68 | 109.68 | 109.68 | 0 | 0 | 0 |
| 09/01/2025 |
109.96
|
2,100 | 107.09 | 109.96 | 107.09 | 0 | 0 | 0 |
| 08/01/2025 |
108.05
|
500 | 96.77 | 108.05 | 96.77 | 0 | 0 | 0 |
| 07/01/2025 |
114.36
|
0 | 114.36 | 114.36 | 114.36 | 0 | 0 | 0 |
| 06/01/2025 |
111.88
|
100 | 111.88 | 111.88 | 111.88 | 0 | 0 | 0 |
| 03/01/2025 |
112.83
|
1,000 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 02/01/2025 |
112.83
|
32,600 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 31/12/2024 |
112.83
|
1,200 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 30/12/2024 |
112.83
|
28,300 | 112.83 | 112.93 | 112.83 | 0 | 0 | 0 |
| 27/12/2024 |
111.88
|
400 | 111.88 | 111.88 | 111.88 | 0 | 0 | 0 |
| 26/12/2024 |
112.83
|
100 | 112.83 | 112.83 | 112.83 | 0 | 0 | 0 |
| 25/12/2024 |
112.64
|
1,700 | 114.27 | 114.27 | 112.64 | 0 | 0 | 0 |
| 24/12/2024 |
112.83
|
7,000 | 114.74 | 114.74 | 112.83 | 0 | 0 | 0 |
| 23/12/2024 |
112.83
|
1,500 | 115.70 | 115.70 | 112.83 | 0 | 0 | 0 |
| 20/12/2024 |
115.70
|
600 | 111.01 | 115.70 | 111.01 | 0 | 0 | 0 |
| 19/12/2024 |
115.70
|
0 | 115.70 | 115.70 | 115.70 | 0 | 0 | 0 |
| 18/12/2024 |
115.70
|
0 | 115.70 | 115.70 | 115.70 | 0 | 0 | 0 |
| 17/12/2024 |
115.70
|
300 | 115.70 | 115.70 | 115.70 | 0 | 0 | 0 |
| 16/12/2024 |
116.66
|
600 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 13/12/2024 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 12/12/2024 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 11/12/2024 |
116.66
|
100 | 116.66 | 116.66 | 116.66 | 0 | 0 | 0 |
| 10/12/2024 |
115.60
|
200 | 115.60 | 115.60 | 115.60 | 0 | 0 | 0 |
| 09/12/2024 |
116.85
|
1,200 | 115.70 | 116.85 | 115.70 | 0 | 0 | 0 |
| 06/12/2024 |
141.04
|
0 | 141.04 | 141.04 | 141.04 | 0 | 0 | 0 |
| 05/12/2024 |
152.99
|
0 | 152.99 | 152.99 | 152.99 | 0 | 0 | 0 |
| 04/12/2024 |
160.64
|
300 | 160.64 | 160.64 | 145.34 | 0 | 0 | 0 |
| 03/12/2024 |
159.68
|
1,100 | 159.68 | 159.68 | 159.68 | 0 | 0 | 0 |
| 02/12/2024 |
172.12
|
0 | 172.12 | 172.12 | 172.12 | 0 | 0 | 0 |
| 29/11/2024 |
136.26
|
0 | 136.26 | 136.26 | 136.26 | 0 | 0 | 0 |
| 28/11/2024 |
136.26
|
0 | 136.26 | 136.26 | 136.26 | 0 | 0 | 0 |
| 27/11/2024 |
136.26
|
0 | 136.26 | 136.26 | 136.26 | 0 | 0 | 0 |
| 26/11/2024 |
136.26
|
0 | 136.26 | 136.26 | 136.26 | 0 | 0 | 0 |
| 25/11/2024 |
114.74
|
17,900 | 117.61 | 117.61 | 111.49 | 0 | 0 | 0 |
| 22/11/2024 |
124.31
|
0 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 21/11/2024 |
124.31
|
4,800 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 20/11/2024 |
124.31
|
500 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 19/11/2024 |
124.31
|
0 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 18/11/2024 |
124.31
|
600 | 124.31 | 124.31 | 124.31 | 0 | 0 | 0 |
| 15/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 14/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 13/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 12/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 11/11/2024 |
123.35
|
0 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 08/11/2024 |
123.35
|
400 | 123.35 | 123.35 | 123.35 | 0 | 0 | 0 |
| 07/11/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 06/11/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 05/11/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 04/11/2024 |
120.48
|
300 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 01/11/2024 |
120.48
|
0 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 31/10/2024 |
120.48
|
100 | 120.48 | 120.48 | 120.48 | 0 | 0 | 0 |
| 30/10/2024 |
114.74
|
1,300 | 125.26 | 125.26 | 114.74 | 0 | 0 | 0 |
| 29/10/2024 |
126.12
|
0 | 126.12 | 126.12 | 126.12 | 0 | 0 | 0 |