CTCP Suất ăn Hàng không Nội Bài (ncs)

31.60
1.90
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		2.20 8% 297,700 136,800 2.8
27.40
31.60
31.60
2 tháng
(2025-05-05) 		1.90 6.83% 412,100 129,000 2.8
27.10
31.60
31.60
3 tháng
(2025-04-08) 		6.70 29.13% 512,500 119,000 2.6
23
31.60
31.60
6 tháng
(2025-01-06) 		4.30 16.93% 783,497 120,001 2.6
23
31.60
31.60
12 tháng
(2024-07-09) 		2 7.22% 1,042,355 132,801 2.9
23
31.60
31.60
24 tháng
(2023-07-17) 		11.06 59.37% 2,191,527 163,866 3.8
16.96
31.60
31.60
36 tháng
(2022-07-20) 		8.55 40.41% 2,567,229 163,966 3.8
15.56
31.60
31.60
60 tháng
(2020-07-30) 		12.09 68.64% 5,608,036 196,366 4.4
15.56
31.60
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2023
19.75
 2,700 19.48 20.13 19.75 0 800 -0.0
13/11/2023
19.48
 1,000 19.10 21.15 19.48 0 0 0
10/11/2023
19.10
 1,400 18.64 19.10 18.45 0 1,000 -0.0
09/11/2023
18.64
 2,000 18.17 19.10 18.64 0 0 0
08/11/2023
18.17
 200 17.98 18.17 18.08 0 0 0
07/11/2023
17.98
 1,000 17.98 17.98 17.98 0 0 0
02/11/2023
17.98
 2,200 17.70 17.98 17.98 1,200 0 0.0
31/10/2023
17.70
 3,500 16.96 17.70 17.15 0 0 0
30/10/2023
16.96
 400 17.80 17.80 16.96 0 0 0
26/10/2023
17.80
 3,600 18.36 18.36 17.70 0 1,000 -0.0
24/10/2023
18.36
 200 18.17 18.54 18.36 0 0 0
23/10/2023
18.17
 1,500 17.98 18.17 18.17 1,100 0 0.0
20/10/2023
17.98
 300 17.24 17.98 17.80 0 0 0
18/10/2023
17.24
 100 17.98 17.98 17.24 0 0 0
17/10/2023
17.98
 700 18.64 18.64 17.98 0 0 0
16/10/2023
18.64
 11,100 18.64 18.64 16.77 0 0 0
13/10/2023
18.64
 400 18.26 18.92 18.54 0 0 0
11/10/2023
18.26
 100 18.17 18.26 18.26 0 0 0
09/10/2023
18.17
 5,000 17.80 18.17 17.80 0 0 0
04/10/2023
17.80
 3,300 17.70 17.80 17.70 0 0 0
03/10/2023
17.70
 1,100 18.36 18.36 17.70 0 1,100 -0.0
02/10/2023
18.36
 2,200 18.36 18.36 18.36 0 0 0
29/09/2023
18.36
 200 18.36 18.36 18.36 0 0 0
28/09/2023
18.36
 400 18.26 18.45 18.36 0 0 0
26/09/2023
18.26
 400 18.82 18.82 17.80 0 0 0
22/09/2023
18.82
 5,100 18.54 18.82 18.64 0 0 0
21/09/2023
18.54
 500 18.54 18.64 18.54 0 0 0
19/09/2023
18.54
 4,400 17.70 18.64 17.70 0 0 0
18/09/2023
17.70
 100 18.64 18.64 17.70 0 0 0
12/09/2023
18.64
 500 18.36 18.82 18.45 0 0 0
11/09/2023
18.36
 1,100 18.26 19.10 18.36 0 0 0
07/09/2023
18.26
 1,600 18.64 18.64 18.26 0 0 0
06/09/2023
18.64
 3,300 18.26 18.64 18.17 0 0 0
31/08/2023
18.26
 200 18.45 18.45 17.80 0 0 0
30/08/2023
18.45
 300 18.08 18.45 17.80 0 0 0
29/08/2023
18.08
 200 18.54 18.54 18.08 0 25 -0.0
28/08/2023
18.54
 1,200 18.36 18.54 18.45 0 0 0
25/08/2023
18.36
 200 18.17 18.36 18.36 0 0 0
24/08/2023
18.17
 2,200 18.45 18.45 18.17 0 0 0
22/08/2023
18.45
 1,200 17.89 18.54 17.89 0 0 0
21/08/2023
17.89
 200 17.89 17.89 17.89 0 0 0
18/08/2023
17.89
 14,100 18.54 18.54 17.80 0 0 0
17/08/2023
18.54
 700 18.54 18.64 18.54 0 0 0
16/08/2023
18.54
 5,500 18.54 18.54 18.45 0 0 0
15/08/2023
18.54
 6,500 18.45 19.10 18.45 0 0 0
14/08/2023
18.45
 1,200 18.08 18.64 18.26 0 0 0
11/08/2023
18.08
 9,100 17.70 18.08 17.24 0 0 0
10/08/2023
17.70
 4,500 18.64 18.64 17.70 0 0 0
09/08/2023
18.64
 17,800 18.64 18.64 18.64 0 0 0
08/08/2023
18.64
 100 18.45 18.64 18.64 0 0 0
07/08/2023
18.45
 2,300 18.17 18.45 17.98 0 0 0
04/08/2023
18.17
 7,700 17.89 18.17 17.80 0 0 0
03/08/2023
17.89
 2,200 17.98 17.98 17.80 0 300 -0.0
02/08/2023
17.98
 1,900 17.80 18.08 17.70 0 0 0
01/08/2023
17.80
 12,500 18.08 18.17 17.80 0 0 0
31/07/2023
18.08
 5,000 18.36 18.36 18.08 0 3,600 -0.1
28/07/2023
18.36
 2,800 18.17 18.45 17.98 0 0 0
27/07/2023
18.17
 700 18.54 18.54 18.17 0 0 0
26/07/2023
18.54
 0 18.64 18.54 18.64 0 10 -0.0
25/07/2023
18.64
 3,700 18.54 18.64 18.54 0 0 0
24/07/2023
18.54
 15,700 18.54 18.54 18.08 0 0 0
21/07/2023
18.54
 11,700 18.45 18.54 18.17 0 0 0
20/07/2023
18.45
 3,300 18.64 21.43 18.45 0 200 -0.0
19/07/2023
18.64
 600 18.64 18.64 18.64 0 0 0
18/07/2023
18.64
 9,900 18.64 19.10 18.64 200 0 0.0
17/07/2023
18.64
 15,400 18.54 18.64 18.64 0 0 0
14/07/2023
18.54
 800 18.64 19.10 18.54 0 100 -0.0
13/07/2023
18.64
 3,300 18.64 18.64 18.54 0 0 0
12/07/2023
18.64
 3,000 18.54 18.64 18.26 0 100 -0.0
11/07/2023
18.54
 2,700 18.64 18.64 18.36 0 0 0
10/07/2023
18.64
 0 18.64 18.64 18.64 0 0 0
07/07/2023
18.64
 1,000 18.64 18.64 18.64 0 0 0
06/07/2023
18.64
 2,500 18.64 18.64 18.64 0 1,200 -0.0
05/07/2023
18.64
 0 18.64 18.64 18.64 0 0 0
04/07/2023
18.64
 200 18.64 18.64 18.64 0 0 0
03/07/2023
18.64
 2,100 18.64 18.64 18.54 0 0 0
30/06/2023
18.64
 800 18.45 18.64 18.45 0 0 0
29/06/2023
18.45
 1,800 18.45 19.01 18.45 0 0 0
28/06/2023
18.45
 400 18.45 18.45 18.45 0 0 0
27/06/2023
18.45
 2,700 18.64 18.64 18.45 0 0 0
26/06/2023
18.64
 800 18.64 18.64 18.64 0 0 0
23/06/2023
18.64
 2,400 18.64 18.64 18.45 0 0 0
22/06/2023
18.64
 1,300 18.54 19.57 17.70 0 0 0
21/06/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/06/2023
18.54
 201 18.54 18.54 18.54 0 0 0
19/06/2023
18.54
 2,815 18.36 18.64 18.54 0 0 0
16/06/2023
18.36
 832 18.64 18.64 18.17 0 0 0
15/06/2023
18.64
 101 18.64 18.64 18.64 0 0 0
14/06/2023
18.64
 4,003 18.64 18.64 18.64 0 0 0
13/06/2023
18.64
 903 18.82 18.82 18.64 0 0 0
12/06/2023
18.82
 1,200 18.73 18.82 18.64 100 0 0.0
09/06/2023
18.73
 400 18.64 18.73 18.73 0 0 0
08/06/2023
18.64
 2,300 19.10 19.10 18.64 0 0 0
07/06/2023
19.10
 600 18.64 19.10 19.10 0 0 0
06/06/2023
18.64
 6,068 18.64 18.64 18.64 0 0 0
05/06/2023
18.64
 1,000 18.45 18.64 18.64 0 0 0
02/06/2023
18.45
 11,700 18.64 19.57 17.89 0 0 0
01/06/2023
18.64
 2,303 18.54 18.82 18.64 0 0 0
31/05/2023
18.54
 3,500 18.64 18.64 18.54 0 0 0
30/05/2023
18.64
 1,100 18.64 18.64 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |