CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.70 -12.05% 13,223 0 0
27
30.70
27
2 tháng
(2024-09-23) 		-2.80 -9.40% 87,729 5,900 0.2
27
35.90
27
3 tháng
(2024-08-23) 		-3.50 -11.48% 115,148 19,000 0.6
27
35.90
27
6 tháng
(2024-05-27) 		2.45 10% 266,881 96,100 2.8
24.55
35.90
27
12 tháng
(2023-11-27) 		5.02 22.85% 321,161 98,000 2.9
21.41
35.90
27
24 tháng
(2022-12-02) 		12.26 83.23% 521,780 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-07) 		7.09 35.61% 730,018 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-18) 		1.70 6.72% 939,239 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
22.15
 401 22.51 24.59 20.61 0 100 -0.0
17/04/2023
22.51
 200 24.95 24.95 22.51 0 0 0
14/04/2023
24.95
 1,400 22.78 24.95 20.52 0 0 0
13/04/2023
22.78
 500 25.22 25.22 22.78 0 100 -0.0
12/04/2023
25.22
 0 25.22 25.22 25.22 0 0 0
11/04/2023
25.22
 200 23.23 25.22 20.97 0 100 -0.0
10/04/2023
23.23
 200 21.24 23.23 19.26 0 100 -0.0
07/04/2023
21.24
 0 21.24 21.24 21.24 0 0 0
06/04/2023
21.24
 200 23.41 23.41 21.24 0 100 -0.0
05/04/2023
23.41
 600 21.79 23.41 21.79 0 0 0
04/04/2023
21.79
 100 24.05 24.05 21.79 0 100 -0.0
03/04/2023
24.05
 400 24.32 24.32 21.97 0 100 -0.0
31/03/2023
24.32
 700 22.60 24.32 20.43 0 100 -0.0
30/03/2023
22.60
 100 25.04 25.04 22.60 100 100 0
29/03/2023
25.04
 200 22.96 25.04 20.79 0 100 -0.0
28/03/2023
22.96
 900 23.59 23.59 21.24 500 100 0.0
27/03/2023
23.59
 911 26.22 26.22 23.59 600 100 0.0
24/03/2023
26.22
 224 26.49 26.49 23.87 100 100 0
23/03/2023
26.49
 200 25.85 26.49 23.32 100 100 0
22/03/2023
25.85
 404 24.32 25.85 22.15 100 100 0.0
21/03/2023
24.32
 3,515 26.94 26.94 24.32 2,900 100 0.1
20/03/2023
26.94
 213 25.95 26.94 23.41 100 100 0
17/03/2023
25.95
 1,630 26.04 26.94 23.50 1,100 100 0.0
16/03/2023
26.04
 800 26.13 26.13 23.59 600 100 0.0
15/03/2023
26.13
 602 25.67 26.13 23.14 400 100 0.0
14/03/2023
25.67
 903 24.14 26.13 21.79 600 100 0.0
13/03/2023
24.14
 810 22.15 24.23 19.98 500 0 0.0
10/03/2023
22.15
 2,501 20.25 22.24 18.26 1,500 100 0.0
09/03/2023
20.25
 1,000 20.25 22.15 18.26 0 100 -0.0
08/03/2023
20.25
 306 18.53 20.25 16.72 0 100 -0.0
07/03/2023
18.53
 1,718 16.91 18.53 18.53 0 0 0
06/03/2023
16.91
 0 16.91 16.91 16.91 0 0 0
03/03/2023
16.91
 0 16.91 16.91 16.91 0 0 0
02/03/2023
16.91
 0 16.91 16.91 16.91 0 0 0
01/03/2023
16.91
 100 15.37 16.91 16.91 0 0 0
28/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
27/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
24/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
23/02/2023
15.37
 102 16.27 16.27 15.37 0 100 -0.0
22/02/2023
16.27
 100 16.91 16.91 16.27 0 100 -0.0
21/02/2023
16.91
 301 15.37 16.91 14.46 0 100 -0.0
20/02/2023
15.37
 0 15.37 15.37 15.37 0 0 0
17/02/2023
15.37
 100 16.09 16.09 15.37 0 100 -0.0
16/02/2023
16.09
 100 14.64 16.09 16.09 0 0 0
15/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
14/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
13/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
10/02/2023
14.64
 1 14.64 14.64 14.64 0 0 0
09/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
08/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
07/02/2023
14.64
 1 14.64 14.64 14.64 0 0 0
06/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
03/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
02/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
01/02/2023
14.64
 0 14.64 14.64 14.64 0 0 0
31/01/2023
14.64
 0 14.64 14.64 14.64 0 0 0
30/01/2023
14.64
 0 14.64 14.64 14.64 0 0 0
27/01/2023
14.64
 0 14.64 14.64 14.64 0 0 0
19/01/2023
14.64
 0 14.64 14.64 14.64 0 0 0
18/01/2023
14.64
 100 16.27 16.27 14.64 0 100 -0.0
17/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
16/01/2023
16.27
 105 16.27 16.27 16.27 0 0 0
13/01/2023
16.27
 48 16.27 16.27 16.27 0 0 0
12/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
11/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
10/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
09/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
06/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
05/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
04/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
03/01/2023
16.27
 0 16.27 16.27 16.27 0 0 0
30/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
29/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
28/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
27/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
26/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
23/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
22/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
21/12/2022
16.27
 0 16.27 16.27 16.27 0 0 0
20/12/2022
16.27
 200 16.18 16.27 16.27 0 0 0
19/12/2022
16.18
 1 16.18 16.18 16.18 0 0 0
16/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
15/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
14/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
13/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
12/12/2022
16.18
 900 16.18 16.18 16.18 0 0 0
09/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
08/12/2022
16.18
 0 16.18 16.18 16.18 0 0 0
07/12/2022
16.18
 400 14.74 16.18 16.18 0 0 0
06/12/2022
14.74
 0 14.74 14.74 14.74 0 0 0
05/12/2022
14.74
 0 14.74 14.74 14.74 0 0 0
02/12/2022
14.74
 0 14.74 14.74 14.74 0 0 0
01/12/2022
14.74
 200 16.27 17.18 14.74 0 0 0
30/11/2022
16.27
 0 16.27 16.27 16.27 0 0 0
29/11/2022
16.27
 0 16.27 16.27 16.27 0 0 0
28/11/2022
16.27
 7 16.27 16.27 16.27 0 0 0
25/11/2022
16.27
 0 16.27 16.27 16.27 0 0 0
24/11/2022
16.27
 1,902 17.90 17.90 16.27 0 0 0
23/11/2022
17.90
 1,300 19.89 19.89 17.90 0 1,000 -0.0
22/11/2022
19.89
 200 22.06 22.06 19.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |