Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
3 tháng
(2024-06-21) |
0.60 | 2.05% | 112,900 | 66,900 | 2.0 |
27.90
32.80
29.80
|
6 tháng
(2024-03-25) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
12 tháng
(2023-09-25) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
24 tháng
(2022-09-30) |
-0.21 | -0.71% | 447,064 | 109,100 | 3.2 |
14.64
32.80
29.80
|
36 tháng
(2021-10-05) |
8.53 | 40.10% | 659,457 | 110,100 | 3.2 |
14.64
32.80
29.80
|
60 tháng
(2019-10-16) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
13/02/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
10/02/2023 |
14.64
|
1 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
09/02/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
08/02/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
07/02/2023 |
14.64
|
1 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
06/02/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
03/02/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
02/02/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
01/02/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
31/01/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
30/01/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
27/01/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
19/01/2023 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
18/01/2023 |
14.64
|
100 | 16.27 | 16.27 | 14.64 | 0 | 100 | -0.0 |
17/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
16/01/2023 |
16.27
|
105 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
13/01/2023 |
16.27
|
48 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
12/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
11/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
10/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
09/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
06/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
05/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
04/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
03/01/2023 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
30/12/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
29/12/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
28/12/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
27/12/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
26/12/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
23/12/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
22/12/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
21/12/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
20/12/2022 |
16.27
|
200 | 16.18 | 16.27 | 16.27 | 0 | 0 | 0 |
19/12/2022 |
16.18
|
1 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
16/12/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
15/12/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
14/12/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
13/12/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
12/12/2022 |
16.18
|
900 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
09/12/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
08/12/2022 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
07/12/2022 |
16.18
|
400 | 14.74 | 16.18 | 16.18 | 0 | 0 | 0 |
06/12/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
05/12/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
02/12/2022 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
01/12/2022 |
14.74
|
200 | 16.27 | 17.18 | 14.74 | 0 | 0 | 0 |
30/11/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
29/11/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
28/11/2022 |
16.27
|
7 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
25/11/2022 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
24/11/2022 |
16.27
|
1,902 | 17.90 | 17.90 | 16.27 | 0 | 0 | 0 |
23/11/2022 |
17.90
|
1,300 | 19.89 | 19.89 | 17.90 | 0 | 1,000 | -0.0 |
22/11/2022 |
19.89
|
200 | 22.06 | 22.06 | 19.89 | 0 | 0 | 0 |
21/11/2022 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
18/11/2022 |
22.06
|
1,000 | 24.41 | 24.41 | 22.06 | 0 | 0 | 0 |
17/11/2022 |
24.41
|
100 | 27.03 | 27.03 | 24.41 | 0 | 0 | 0 |
16/11/2022 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
15/11/2022 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
14/11/2022 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
11/11/2022 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
10/11/2022 |
27.03
|
1 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
09/11/2022 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
08/11/2022 |
27.03
|
0 | 27.03 | 27.03 | 27.03 | 0 | 0 | 0 |
07/11/2022 |
27.03
|
110 | 25.22 | 27.03 | 27.03 | 0 | 0 | 0 |
04/11/2022 |
25.22
|
101 | 23.41 | 25.22 | 25.22 | 0 | 0 | 0 |
03/11/2022 |
23.41
|
12 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
02/11/2022 |
23.41
|
107 | 25.95 | 25.95 | 23.41 | 0 | 0 | 0 |
01/11/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
31/10/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
28/10/2022 |
25.95
|
1 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
27/10/2022 |
25.95
|
1 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
26/10/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
25/10/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
24/10/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
21/10/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
20/10/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
19/10/2022 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
18/10/2022 |
25.95
|
300 | 23.96 | 25.95 | 25.95 | 0 | 0 | 0 |
17/10/2022 |
23.96
|
200 | 21.88 | 23.96 | 23.96 | 0 | 0 | 0 |
14/10/2022 |
21.88
|
1 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
13/10/2022 |
21.88
|
900 | 24.23 | 24.23 | 21.88 | 0 | 0 | 0 |
12/10/2022 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
11/10/2022 |
24.23
|
0 | 24.23 | 24.23 | 24.23 | 0 | 0 | 0 |
10/10/2022 |
24.23
|
4,300 | 24.41 | 24.41 | 21.97 | 0 | 0 | 0 |
07/10/2022 |
24.41
|
0 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
06/10/2022 |
24.41
|
1 | 24.41 | 24.41 | 24.41 | 0 | 0 | 0 |
05/10/2022 |
24.41
|
100 | 27.03 | 27.03 | 24.41 | 0 | 0 | 0 |
04/10/2022 |
27.03
|
100 | 30.01 | 30.01 | 27.03 | 0 | 0 | 0 |
03/10/2022 |
30.01
|
1 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
30/09/2022 |
30.01
|
2,100 | 27.93 | 30.01 | 25.22 | 0 | 0 | 0 |
29/09/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
28/09/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
27/09/2022 |
27.93
|
1 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
26/09/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
23/09/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
22/09/2022 |
27.93
|
1 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
21/09/2022 |
27.93
|
0 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |
20/09/2022 |
27.93
|
1 | 27.93 | 27.93 | 27.93 | 0 | 0 | 0 |