CTCP Cấp thoát nước Bến Tre (nbt)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 7,800 100 0.0
18.30
18.80
18.50
2 tháng
(2025-04-08) 		1 5.71% 26,100 1,900 0.0
16.60
18.90
18.50
3 tháng
(2025-03-10) 		-0.20 -1.07% 48,900 1,800 0.0
16.60
19.50
18.50
6 tháng
(2024-12-09) 		1.38 8.03% 81,867 4,100 0.1
16.60
20
18.50
12 tháng
(2024-06-11) 		3.07 19.90% 162,610 1,500 0.0
14.96
20
18.50
24 tháng
(2023-06-19) 		4.99 36.92% 331,354 16,100 0.2
11.27
20
18.50
36 tháng
(2022-06-22) 		5.86 46.36% 381,464 29,800 0.4
9.87
20
18.50
60 tháng
(2020-07-02) 		12.95 233.08% 949,874 150,900 2.2
5.55
20
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2023
11.72
 400 11.54 11.72 11.54 0 0 0
24/10/2023
11.72
 500 11.72 11.72 11.72 0 0 0
23/10/2023
11.27
 100 11.27 11.27 11.27 0 100 -0.0
20/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
19/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
18/10/2023
11.99
 0 11.99 11.99 11.99 0 0 0
17/10/2023
11.99
 20 11.99 11.99 11.99 0 0 0
16/10/2023
11.99
 2,500 11.99 11.99 11.99 0 0 0
13/10/2023
11.99
 200 11.99 11.99 11.99 0 0 0
12/10/2023
12.17
 0 12.17 12.17 12.17 0 0 0
11/10/2023
12.17
 300 12.17 12.17 12.17 0 0 0
10/10/2023
12.17
 0 12.17 12.17 12.17 0 0 0
09/10/2023
12.26
 500 12.17 12.26 12.17 0 0 0
06/10/2023
12.17
 600 12.26 12.26 12.17 0 0 0
05/10/2023
12.17
 900 12.17 12.17 12.17 0 0 0
04/10/2023
12.17
 100 12.17 12.17 12.17 0 0 0
03/10/2023
12.08
 2,000 12.08 12.08 12.08 0 0 0
02/10/2023
12.08
 700 11.90 12.08 11.90 0 0 0
29/09/2023
11.99
 0 12.08 12.08 12.08 0 0 0
28/09/2023
12.08
 0 12.08 12.08 12.08 0 0 0
27/09/2023
12.08
 0 12.08 12.08 12.08 0 0 0
26/09/2023
11.99
 1,200 11.99 12.08 11.99 0 0 0
25/09/2023
12.08
 600 12.08 12.08 12.08 0 0 0
22/09/2023
11.99
 600 12.08 12.08 11.99 0 0 0
21/09/2023
12.08
 2,400 12.17 12.17 11.99 0 0 0
20/09/2023
12.35
 0 12.35 12.35 12.35 0 0 0
19/09/2023
12.35
 200 12.35 12.35 12.35 0 0 0
18/09/2023
12.17
 0 12.17 12.17 12.17 0 0 0
15/09/2023
12.17
 0 12.17 12.17 12.17 0 0 0
14/09/2023
12.17
 0 12.17 12.17 12.17 0 0 0
13/09/2023
12.17
 0 12.17 12.17 12.17 0 0 0
12/09/2023
12.17
 1,400 12.17 12.17 12.17 0 0 0
11/09/2023
12.62
 1 12.17 12.17 12.17 0 0 0
08/09/2023
12.17
 0 12.17 12.17 12.17 0 0 0
07/09/2023
12.62
 5,500 12.44 12.62 11.99 0 0 0
06/09/2023
12.44
 500 12.44 12.44 12.44 0 0 0
05/09/2023
12.44
 100 12.44 12.44 12.44 0 0 0
31/08/2023
12.26
 0 12.26 12.26 12.26 0 0 0
30/08/2023
12.26
 0 12.26 12.26 12.26 0 0 0
29/08/2023
12.26
 300 12.26 12.26 12.26 0 100 -0.0
28/08/2023
13.25
 100 13.25 13.25 13.25 0 0 0
25/08/2023
12.17
 0 12.17 12.17 12.17 0 0 0
24/08/2023
12.17
 0 12.17 12.17 12.17 0 0 0
23/08/2023
12.17
 0 12.17 12.17 12.17 0 0 0
22/08/2023
12.17
 0 12.17 12.17 12.17 0 0 0
21/08/2023
12.17
 0 12.17 12.17 12.17 0 0 0
18/08/2023
12.17
 0 12.17 12.17 12.17 0 0 0
17/08/2023
12.17
 100 12.17 12.17 12.17 0 100 -0.0
16/08/2023
12.71
 200 12.71 12.71 12.71 0 0 0
15/08/2023
13.52
 100 13.52 13.52 13.52 0 0 0
14/08/2023
12.62
 200 12.62 12.62 12.62 0 0 0
11/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
10/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
09/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
08/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
07/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
04/08/2023
12.62
 5 12.62 12.62 12.62 0 0 0
03/08/2023
12.62
 525 12.62 12.62 12.62 500 0 0.0
02/08/2023
12.17
 100 12.89 12.89 12.17 0 0 0
01/08/2023
12.89
 0 13.52 12.89 13.52 0 0 0
31/07/2023
13.52
 200 12.17 13.52 12.17 100 100 0
28/07/2023
13.52
 400 13.07 13.52 13.07 0 0 0
27/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
26/07/2023
12.62
 0 12.62 12.62 12.62 0 0 0
25/07/2023
12.62
 100 12.62 12.62 12.62 0 0 0
24/07/2023
12.17
 100 12.17 12.17 12.17 0 100 -0.0
21/07/2023
13.52
 0 13.52 13.52 13.52 0 0 0
20/07/2023
13.52
 1,000 13.52 13.52 13.52 0 0 0
19/07/2023
12.62
 800 12.98 12.98 12.62 0 0 0
18/07/2023
13.52
 300 11.90 13.52 11.90 0 100 -0.0
17/07/2023
13.52
 1,000 13.52 13.52 13.52 0 0 0
14/07/2023
11.90
 0 11.90 11.90 11.90 0 0 0
13/07/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/07/2023
11.90
 100 11.90 11.90 11.90 0 100 -0.0
11/07/2023
11.90
 503 13.52 13.52 11.90 0 0 0
10/07/2023
13.52
 0 13.52 13.52 13.52 0 0 0
07/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
07/07/2023
13.52
 200 13.52 13.52 13.52 0 0 0
06/07/2023
13.34
 200 13.34 13.34 13.34 0 0 0
05/07/2023
13.34
 0 13.34 13.34 13.34 0 0 0
04/07/2023
13.34
 0 13.34 13.34 13.34 0 0 0
03/07/2023
13.34
 0 13.34 13.34 13.34 0 0 0
30/06/2023
13.34
 0 13.34 13.34 13.34 0 0 0
29/06/2023
13.68
 200 12.99 13.68 12.99 0 100 -0.0
28/06/2023
13.86
 600 13.68 13.86 13.68 0 0 0
27/06/2023
13.68
 200 12.99 13.68 12.99 0 100 -0.0
26/06/2023
13.68
 700 12.99 13.68 12.99 0 100 -0.0
23/06/2023
13.68
 3,800 13.51 13.68 13.51 0 0 0
22/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
21/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
20/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
19/06/2023
13.51
 0 13.51 13.51 13.51 0 0 0
16/06/2023
13.51
 1,000 13.51 13.51 13.51 0 0 0
15/06/2023
13.68
 100 13.68 13.68 13.68 0 0 0
14/06/2023
13.17
 0 13.17 13.17 13.17 0 0 0
13/06/2023
13.17
 200 13.17 13.17 13.17 0 0 0
12/06/2023
13.43
 600 12.99 13.43 12.99 0 0 0
09/06/2023
13.25
 0 13.25 13.25 13.25 0 0 0
08/06/2023
13.25
 0 13.25 13.25 13.25 0 0 0
07/06/2023
13.68
 700 13.51 13.68 12.99 0 0 0
06/06/2023
13.43
 100 13.43 13.43 13.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |