| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 24,700 | -8,000 | 0 |
6.70
7.40
7
|
|
2 tháng
(2026-09-03) |
-0.20 | -2.78% | 54,300 | -8,200 | 0.0 |
6.70
7.50
7
|
|
3 tháng
(2026-08-04) |
-0.40 | -5.41% | 64,900 | -8,200 | 0.0 |
6.70
7.60
7
|
|
6 tháng
(2026-05-06) |
-0.40 | -5.41% | 184,500 | -8,400 | 0.0 |
6.70
8
7
|
|
12 tháng
(2025-11-07) |
-0.70 | -9.09% | 1,991,600 | 12,800 | 0.1 |
6.70
11.50
7
|
|
24 tháng
(2024-11-12) |
-5.20 | -42.62% | 4,164,170 | 19,400 | 0.2 |
6.70
14.50
7
|
|
36 tháng
(2023-11-20) |
-5.69 | -44.83% | 4,467,356 | 4,900 | 0.0 |
6.70
15
7
|
|
60 tháng
(2021-11-29) |
-7.48 | -51.65% | 6,037,248 | 5,700 | 0.0 |
6.39
17.50
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/03/2025 |
11.80
|
3,000 | 11 | 11.80 | 11 | 0 | 100 | 0.0 |
| 21/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 20/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/03/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/03/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 13/03/2025 |
11.90
|
10,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2025 |
12
|
7 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/03/2025 |
12
|
1,700 | 11.50 | 12 | 11.40 | 0 | 0 | 0 |
| 06/03/2025 |
12
|
9,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/03/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/02/2025 |
11.40
|
2,407 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/02/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 26/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/02/2025 |
12.40
|
3 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 19/02/2025 |
12.40
|
400 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 18/02/2025 |
11.40
|
114 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/02/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/02/2025 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 10/02/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/02/2025 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/02/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/02/2025 |
11.70
|
3,200 | 11.80 | 11.80 | 11.20 | 0 | 0 | 0 |
| 24/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2025 |
13
|
6,500 | 13.30 | 13.30 | 11.30 | 0 | 1,000 | 0.0 |
| 17/01/2025 |
12.50
|
3,200 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 16/01/2025 |
13.80
|
8,800 | 13.50 | 14.50 | 13.10 | 0 | 0 | 0 |
| 15/01/2025 |
14.50
|
32,200 | 13.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 14/01/2025 |
14.50
|
66,850 | 13.20 | 14.50 | 12.90 | 0 | 0 | 0 |
| 13/01/2025 |
13.20
|
1,306 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/01/2025 |
13.20
|
3,500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/01/2025 |
12.80
|
2,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/01/2025 |
11.80
|
400 | 11 | 11.80 | 11 | 0 | 0 | 0 |
| 07/01/2025 |
10.10
|
700 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/01/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/01/2025 |
10.80
|
1,300 | 11 | 12.40 | 10.80 | 0 | 0 | 0 |
| 02/01/2025 |
12
|
1,400 | 13 | 13 | 12 | 0 | 0 | 0 |
| 31/12/2024 |
13.20
|
700 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2024 |
12.20
|
103,900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/12/2024 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/12/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/12/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/12/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/12/2024 |
12.50
|
8,800 | 13.30 | 13.30 | 12.50 | 0 | 0 | 0 |
| 05/12/2024 |
12.90
|
10 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/12/2024 |
13.10
|
50 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/12/2024 |
12.90
|
1,600 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
| 02/12/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 100 | 0 | 0.0 |
| 29/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/11/2024 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/11/2024 |
12.20
|
301 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/11/2024 |
12.20
|
300 | 11.50 | 12.20 | 11.50 | 0 | 0 | 0 |
| 14/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |