| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.20 | 2.74% | 126,800 | 1,200 | 0.0 |
7.10
9
7.30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 174,400 | 1,200 | 0.0 |
7.10
9
7.30
|
|
3 tháng
(2026-06-22) |
0 | 0% | 212,700 | 1,000 | 0.0 |
7.10
9
7.30
|
|
6 tháng
(2026-03-23) |
-0.10 | -1.32% | 406,600 | -1,300 | 0.0 |
7.10
9
7.30
|
|
12 tháng
(2025-09-23) |
-1.90 | -20.21% | 2,797,000 | 32,800 | 0.2 |
7.10
11.50
7.30
|
|
24 tháng
(2024-09-30) |
-4.70 | -38.52% | 4,276,177 | 29,400 | 0.2 |
7.10
14.50
7.30
|
|
36 tháng
(2023-10-04) |
-5.45 | -42.09% | 4,623,072 | 18,900 | 0.0 |
6.39
15
7.30
|
|
60 tháng
(2021-10-14) |
-3.80 | -33.61% | 6,865,860 | 52,200 | 0.7 |
6.39
17.50
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
12
|
1,700 | 11.50 | 12 | 11.40 | 0 | 0 | 0 |
| 06/03/2025 |
12
|
9,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/03/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/03/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/02/2025 |
11.40
|
2,407 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/02/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 26/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 25/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 24/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/02/2025 |
12.40
|
3 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 19/02/2025 |
12.40
|
400 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 18/02/2025 |
11.40
|
114 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/02/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/02/2025 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 10/02/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/02/2025 |
11.50
|
800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/02/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/02/2025 |
11.70
|
3,200 | 11.80 | 11.80 | 11.20 | 0 | 0 | 0 |
| 03/02/2025 |
11.40
|
2,407 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/01/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/01/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/01/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/01/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/01/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2025 |
13
|
6,500 | 13.30 | 13.30 | 11.30 | 0 | 1,000 | 0.0 |
| 17/01/2025 |
12.50
|
3,200 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 16/01/2025 |
13.80
|
8,800 | 13.50 | 14.50 | 13.10 | 0 | 0 | 0 |
| 15/01/2025 |
14.50
|
32,200 | 13.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 14/01/2025 |
14.50
|
66,850 | 13.20 | 14.50 | 12.90 | 0 | 0 | 0 |
| 13/01/2025 |
13.20
|
1,306 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/01/2025 |
13.20
|
3,500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/01/2025 |
12.80
|
2,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/01/2025 |
11.80
|
400 | 11 | 11.80 | 11 | 0 | 0 | 0 |
| 07/01/2025 |
10.10
|
700 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/01/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/01/2025 |
10.80
|
1,300 | 11 | 12.40 | 10.80 | 0 | 0 | 0 |
| 02/01/2025 |
12
|
1,400 | 13 | 13 | 12 | 0 | 0 | 0 |
| 01/01/2025 |
13.20
|
700 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2024 |
13.20
|
700 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2024 |
12.20
|
103,900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/12/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/12/2024 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/12/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/12/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/12/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/12/2024 |
12.50
|
8,800 | 13.30 | 13.30 | 12.50 | 0 | 0 | 0 |
| 05/12/2024 |
12.90
|
10 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/12/2024 |
13.10
|
50 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/12/2024 |
12.90
|
1,600 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
| 02/12/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 100 | 0 | 0.0 |
| 29/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/11/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/11/2024 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/11/2024 |
12.20
|
301 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/11/2024 |
12.20
|
300 | 11.50 | 12.20 | 11.50 | 0 | 0 | 0 |
| 14/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/11/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |