CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 -0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 -0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 -0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 -0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 -0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
16.86
 2,300 16.69 16.86 16.69 0 0 0
06/03/2025
16.78
 700 15.53 16.78 15.53 0 0 0
05/03/2025
16.09
 1,200 16.00 16.17 16.00 100 0 0.0
04/03/2025
16.78
 0 16.78 16.78 16.78 0 0 0
03/03/2025
16.78
 700 16.78 16.78 15.92 0 0 0
28/02/2025
16.35
 1,100 16.35 16.35 16.35 0 0 0
27/02/2025
16.09
 200 17.12 17.12 16.09 0 0 0
26/02/2025
16.35
 2,800 16.35 16.35 16.35 0 0 0
25/02/2025
16.35
 4,300 16.35 16.60 16.35 0 0 0
24/02/2025
16.35
 1,100 16.35 16.35 16.30 900 0 0.0
21/02/2025
15.83
 600 15.83 15.83 15.83 0 0 0
20/02/2025
16.13
 400 16.13 16.13 16.13 0 0 0
19/02/2025
15.92
 3,700 16.00 16.00 15.92 200 0 0.0
18/02/2025
15.92
 1,000 16.26 16.26 15.92 800 0 0.0
17/02/2025
15.74
 600 15.53 15.74 15.53 0 0 0
14/02/2025
15.66
 1,700 15.74 15.74 15.66 0 0 0
13/02/2025
15.53
 100 15.53 15.53 15.53 0 0 0
12/02/2025
15.57
 5,000 16.00 16.26 15.57 200 0 0.0
11/02/2025
15.57
 2,900 15.66 16.35 15.57 300 0 0.0
10/02/2025
15.57
 4,300 15.74 15.74 15.53 0 0 0
07/02/2025
15.70
 500 15.61 15.70 15.57 0 0 0
06/02/2025
15.40
 400 16.35 16.35 15.40 0 0 0
05/02/2025
16.35
 0 16.35 16.35 16.35 0 0 0
04/02/2025
16.35
 0 16.35 16.35 16.35 0 0 0
03/02/2025
16.35
 1,100 16.35 16.35 16.35 0 0 0
31/01/2025
11.87
 0 11.87 11.87 11.87 0 0 0
30/01/2025
11.87
 0 11.87 11.87 11.87 0 0 0
29/01/2025
11.87
 0 11.87 11.87 11.87 0 0 0
28/01/2025
11.87
 0 11.87 11.87 11.87 0 0 0
27/01/2025
11.87
 0 11.87 11.87 11.87 0 0 0
24/01/2025
16.35
 100 16.35 16.35 16.35 0 0 0
23/01/2025
16.35
 0 16.35 16.35 16.35 0 0 0
22/01/2025
16.35
 0 16.35 16.35 16.35 0 0 0
21/01/2025
16.35
 1,100 15.40 16.35 15.40 400 0 0.0
20/01/2025
15.49
 100 15.49 15.49 15.49 0 0 0
17/01/2025
16.35
 1,600 16.22 16.35 16.22 0 0 0
16/01/2025
16.26
 0 16.26 16.26 16.26 0 0 0
15/01/2025
16.26
 0 16.26 16.26 16.26 0 0 0
14/01/2025
16.26
 100 16.26 16.26 16.26 0 0 0
13/01/2025
16.26
 100 16.26 16.26 16.26 0 0 0
10/01/2025
15.92
 700 15.92 15.92 15.92 0 0 0
09/01/2025
15.92
 0 15.92 15.92 15.92 0 0 0
08/01/2025
15.92
 400 16.56 16.56 15.92 0 0 0
07/01/2025
15.57
 2,200 15.57 15.57 15.57 0 0 0
06/01/2025
16.17
 0 16.17 16.17 16.17 0 0 0
03/01/2025
16.17
 1,700 16.17 16.17 16.17 0 0 0
02/01/2025
16.60
 0 16.60 16.60 16.60 0 0 0
01/01/2025
16.60
 2,600 16.60 16.60 16.60 0 0 0
31/12/2024
16.60
 2,600 16.60 16.60 16.60 0 0 0
30/12/2024
16.60
 800 16.52 16.60 16.52 0 0 0
27/12/2024
16.56
 600 16.60 16.60 16.56 0 0 0
26/12/2024
16.65
 100 16.65 16.65 16.65 0 0 0
25/12/2024
16.78
 0 16.78 16.78 16.78 0 0 0
24/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/12/2024
15.92
 0 15.92 15.92 15.92 0 0 0
23/12/2024
15.92
 3,500 16.49 16.69 15.59 0 500 -0.0
20/12/2024
16.49
 2,800 16.32 16.49 16.32 0 600 -0.0
19/12/2024
16.69
 2,300 15.92 16.81 15.92 0 0 0
18/12/2024
16.20
 500 16.24 16.24 16.20 0 0 0
17/12/2024
16.24
 1,800 16.32 16.32 16.16 0 0 0
16/12/2024
16.65
 8,100 16.53 16.85 16.53 0 500 -0.0
13/12/2024
15.75
 7,500 15.67 15.75 15.67 0 0 0
12/12/2024
15.75
 2,300 16.00 16.00 15.75 0 0 0
11/12/2024
16.61
 600 16.49 16.61 16.36 0 500 -0.0
10/12/2024
16.61
 13,300 15.14 16.61 15.06 0 5,000 -0.1
09/12/2024
16.16
 0 16.16 16.16 16.16 0 0 0
06/12/2024
16.16
 7,000 15.83 16.32 15.83 50 800 -0.0
05/12/2024
15.38
 200 15.38 15.38 15.38 0 0 0
04/12/2024
15.38
 500 15.38 15.38 15.38 0 0 0
03/12/2024
15.43
 0 15.43 15.43 15.43 0 0 0
02/12/2024
15.43
 200 15.43 15.43 15.43 0 0 0
29/11/2024
15.47
 1,000 15.47 15.47 15.47 0 0 0
28/11/2024
15.51
 100 15.51 15.51 15.51 0 0 0
27/11/2024
15.51
 0 15.51 15.51 15.51 0 0 0
26/11/2024
15.51
 1,200 14.77 15.51 14.77 0 0 0
25/11/2024
15.34
 3,500 15.43 15.43 15.02 2,900 200 0.0
22/11/2024
15.43
 0 15.43 15.43 15.43 0 0 0
21/11/2024
15.43
 2,000 15.43 15.43 15.43 2,000 0 0.0
20/11/2024
15.43
 10,200 15.26 15.43 14.28 800 9,700 -0.2
19/11/2024
15.10
 200 15.10 15.10 15.10 0 0 0
18/11/2024
15.10
 0 15.10 15.10 15.10 0 0 0
15/11/2024
15.10
 0 15.10 15.10 15.10 0 0 0
14/11/2024
15.10
 0 15.10 15.10 15.10 0 0 0
13/11/2024
15.10
 700 15.10 15.10 15.10 0 0 0
12/11/2024
15.43
 1,000 15.43 15.43 15.43 0 1,000 -0.0
11/11/2024
15.10
 6,900 15.34 15.43 14.94 0 1,300 -0.0
08/11/2024
15.10
 1,500 15.79 15.79 15.10 0 200 -0.0
07/11/2024
15.79
 100 15.79 15.79 15.79 100 0 0.0
06/11/2024
15.79
 8,000 15.71 16.32 15.71 0 0 0
05/11/2024
15.71
 2,800 14.69 15.71 14.69 0 0 0
04/11/2024
14.69
 100 14.69 14.69 14.69 100 0 0.0
01/11/2024
14.69
 1,000 14.69 14.69 14.69 0 0 0
31/10/2024
14.73
 700 15.51 15.51 14.73 0 0 0
30/10/2024
15.18
 400 15.18 15.18 15.18 0 0 0
29/10/2024
15.18
 1,800 15.18 15.18 15.18 0 0 0
28/10/2024
14.49
 600 14.45 14.49 14.45 0 0 0
25/10/2024
14.41
 800 15.18 15.18 14.41 0 0 0
24/10/2024
15.30
 300 15.30 15.30 15.30 0 0 0
23/10/2024
14.81
 200 14.85 14.85 14.81 0 0 0
22/10/2024
15.14
 100 15.14 15.14 15.14 100 0 0.0
21/10/2024
14.90
 14,400 15.30 15.30 14.85 13,200 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |