Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1% | 4,100 | 0 | 0 |
10
10.10
10.10
|
2 tháng
(2024-07-22) |
-0.10 | -0.98% | 7,700 | 0 | 0 |
10
11
10.10
|
3 tháng
(2024-06-21) |
-0.20 | -1.94% | 13,700 | 0 | 0 |
10
11.30
10.10
|
6 tháng
(2024-03-25) |
1.02 | 11.28% | 17,000 | -400 | -0.0 |
8.60
11.44
10.10
|
12 tháng
(2023-09-25) |
5.09 | 101.56% | 91,900 | 400 | 0.0 |
5.01
12.57
10.10
|
24 tháng
(2022-09-30) |
-1.26 | -11.09% | 125,901 | 400 | 0.0 |
5.01
12.57
10.10
|
36 tháng
(2021-10-05) |
0.61 | 6.44% | 228,600 | 800 | 0.0 |
5.01
12.57
10.10
|
60 tháng
(2019-10-16) |
0.42 | 4.36% | 391,177 | 800 | 0.0 |
5.01
12.88
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
13/02/2023 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/02/2023 |
6.41
|
100 | 5.89 | 6.41 | 6.41 | 0 | 0 | 0 |
09/02/2023 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
08/02/2023 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
07/02/2023 |
5.89
|
500 | 6.32 | 6.32 | 5.89 | 0 | 0 | 0 |
06/02/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
03/02/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
02/02/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
01/02/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
31/01/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
30/01/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
27/01/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
19/01/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
18/01/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
17/01/2023 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
16/01/2023 |
6.32
|
3,000 | 6.92 | 6.92 | 6.32 | 0 | 0 | 0 |
13/01/2023 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
12/01/2023 |
6.92
|
100 | 7.43 | 7.43 | 6.92 | 0 | 0 | 0 |
11/01/2023 |
7.43
|
100 | 7.86 | 7.86 | 7.43 | 0 | 0 | 0 |
10/01/2023 |
7.86
|
100 | 8.63 | 8.63 | 7.86 | 0 | 0 | 0 |
09/01/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
06/01/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
05/01/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
04/01/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
03/01/2023 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
30/12/2022 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
29/12/2022 |
8.63
|
2,000 | 9.40 | 9.40 | 8.63 | 0 | 0 | 0 |
28/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
26/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
23/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
22/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
20/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
19/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
15/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
14/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
13/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
12/12/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
09/12/2022 |
9.40
|
1,300 | 10.25 | 10.25 | 9.40 | 0 | 0 | 0 |
08/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
07/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
06/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
05/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
02/12/2022 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
01/12/2022 |
10.25
|
1,500 | 10.85 | 10.85 | 10.25 | 0 | 0 | 0 |
30/11/2022 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
29/11/2022 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/11/2022 |
10.85
|
100 | 9.91 | 10.85 | 10.85 | 0 | 0 | 0 |
25/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
24/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
23/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
22/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
21/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
18/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
17/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
16/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
15/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
14/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
11/11/2022 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
10/11/2022 |
9.91
|
100 | 10.93 | 10.93 | 9.91 | 0 | 0 | 0 |
09/11/2022 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
08/11/2022 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
07/11/2022 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
04/11/2022 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
03/11/2022 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
02/11/2022 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
01/11/2022 |
10.93
|
100 | 10.25 | 10.93 | 10.93 | 0 | 0 | 0 |
31/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
28/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
27/10/2022 |
10.25
|
1 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
26/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
25/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
24/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
21/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
20/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
19/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
18/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
17/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
14/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
13/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
12/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
11/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
10/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
07/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
06/10/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
05/10/2022 |
10.25
|
200 | 11.36 | 11.36 | 10.25 | 0 | 0 | 0 |
04/10/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
03/10/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
30/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
29/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
28/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
27/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
26/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
23/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
22/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
21/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
20/09/2022 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |