CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
16.10
 358,920 15.72 16.10 15.52 0 0 0
11/04/2023
15.72
 553,419 16.20 16.20 15.62 0 0 0
10/04/2023
16.20
 185,200 16.29 16.29 16.00 0 0 0
07/04/2023
16.29
 207,351 16.39 16.39 16.00 0 0 0
06/04/2023
16.39
 351,827 16.58 16.67 16.20 0 0 0
05/04/2023
16.58
 493,079 16.29 16.77 16.20 0 4,000 -0.1
04/04/2023
16.29
 251,030 16.20 16.29 16.00 0 6,000 -0.1
03/04/2023
16.20
 248,354 16.10 16.29 16.10 0 0 0
31/03/2023
16.10
 314,164 16.10 16.10 15.81 0 0 0
30/03/2023
16.10
 292,321 16.10 16.10 15.81 0 0 0
29/03/2023
16.10
 267,800 16.10 16.10 15.91 0 0 0
28/03/2023
16.10
 344,915 16.20 16.20 16.00 0 0 0
27/03/2023
16.20
 348,125 16.29 16.29 16.10 4,000 0 0.1
24/03/2023
16.29
 467,729 16.58 16.58 16.10 0 0 0
23/03/2023
16.58
 292,200 16.67 16.77 16.48 0 0 0
22/03/2023
16.67
 445,423 16.48 16.87 16.48 0 0 0
21/03/2023
16.48
 338,450 16.39 16.48 16.10 0 0 0
20/03/2023
16.39
 445,445 16.29 16.77 16.20 0 0 0
17/03/2023
16.29
 314,000 16.20 16.29 16.00 0 0 0
16/03/2023
16.20
 221,231 16.29 16.29 15.91 0 0 0
15/03/2023
16.29
 443,886 15.72 16.48 15.62 0 0 0
14/03/2023
15.72
 489,872 16.29 16.29 15.72 0 0 0
13/03/2023
16.29
 383,585 16.48 16.48 16.00 0 0 0
10/03/2023
16.48
 315,224 16.77 16.77 16.39 0 0 0
09/03/2023
16.77
 289,211 16.96 16.96 16.67 0 0 0
08/03/2023
16.96
 612,875 17.06 17.06 16.29 0 22,135 -0.4
07/03/2023
17.06
 317,910 17.25 17.25 16.29 0 10,000 -0.2
06/03/2023
17.25
 490,972 17.92 17.92 17.25 0 0 0
03/03/2023
17.92
 341,400 17.92 18.11 17.63 0 0 0
02/03/2023
17.92
 447,999 17.73 18.11 17.73 0 0 0
01/03/2023
17.73
 256,524 17.25 17.82 17.15 0 0 0
28/02/2023
17.25
 402,002 17.06 18.21 16.77 0 0 0
27/02/2023
17.06
 243,101 17.35 17.35 16.87 0 0 0
24/02/2023
17.35
 330,047 17.44 17.54 17.35 0 0 0
23/02/2023
17.44
 330,883 17.92 17.92 17.35 0 0 0
22/02/2023
17.92
 1,086,346 18.59 18.59 17.73 100 0 0.0
21/02/2023
18.59
 594,672 18.78 18.78 18.30 0 0 0
20/02/2023
18.78
 892,071 18.59 18.78 18.02 0 800 -0.0
17/02/2023
18.59
 831,014 18.97 18.97 18.40 0 0 0
16/02/2023
18.97
 1,011,747 18.97 19.07 18.69 0 0 0
15/02/2023
18.97
 717,451 19.36 19.36 18.88 0 0 0
14/02/2023
19.36
 760,049 18.88 19.36 18.59 0 0 0
13/02/2023
18.88
 813,386 19.65 19.74 17.73 0 0 0
10/02/2023
19.65
 1,392,160 19.26 19.93 19.17 0 0 0
09/02/2023
19.26
 981,939 19.26 19.65 19.07 0 0 0
08/02/2023
19.26
 1,010,301 18.78 19.45 18.69 25,500 5,100 0.4
07/02/2023
18.78
 660,589 18.78 18.88 18.59 0 0 0
06/02/2023
18.78
 1,141,907 18.21 19.17 17.92 0 0 0
03/02/2023
18.21
 925,622 17.44 18.21 17.15 0 0 0
02/02/2023
17.44
 494,747 17.44 17.44 17.06 0 0 0
01/02/2023
17.44
 733,265 17.15 17.44 16.77 0 0 0
31/01/2023
17.15
 773,887 17.06 17.15 16.77 22,600 0 0.4
30/01/2023
17.06
 970,456 16.20 17.15 16.10 0 0 0
27/01/2023
16.20
 679,627 15.33 16.20 15.33 1,000 0 0.0
19/01/2023
15.33
 540,236 15.33 15.43 15.05 0 0 0
18/01/2023
15.33
 456,323 15.14 15.43 15.05 0 0 0
17/01/2023
15.14
 761,307 14.18 15.43 14.09 0 0 0
16/01/2023
14.18
 343,721 14.09 14.18 13.99 0 0 0
13/01/2023
14.09
 372,980 14.09 14.09 13.90 0 0 0
12/01/2023
14.09
 373,260 13.90 14.09 13.90 0 0 0
11/01/2023
13.90
 285,500 13.99 14.09 13.90 0 0 0
10/01/2023
13.99
 289,803 13.99 13.99 13.90 0 0 0
09/01/2023
13.99
 349,302 14.18 14.18 13.90 0 0 0
06/01/2023
14.18
 286,933 14.28 14.37 14.18 0 0 0
05/01/2023
14.28
 484,820 14.76 14.76 14.28 0 0 0
04/01/2023
14.76
 278,524 14.76 14.95 14.76 0 0 0
03/01/2023
14.76
 271,676 15.14 15.14 14.76 0 0 0
30/12/2022
15.14
 1,009,608 15.05 15.33 14.95 400 0 0.0
29/12/2022
15.05
 352,824 15.24 15.24 15.05 0 0 0
28/12/2022
15.24
 557,145 14.95 15.43 14.85 0 16 -0.0
27/12/2022
14.95
 379,800 15.33 15.33 14.95 0 0 0
26/12/2022
15.33
 518,635 15.43 15.62 15.05 0 300 -0.0
23/12/2022
15.43
 927,510 14.09 15.43 14.09 1,300 6,200 -0.1
22/12/2022
14.09
 644,602 13.22 14.09 13.03 0 0 0
21/12/2022
13.22
 348,703 13.42 13.51 13.13 0 4,000 -0.1
20/12/2022
13.42
 382,848 13.32 13.61 13.03 0 0 0
19/12/2022
13.32
 567,202 13.22 13.61 13.03 0 0 0
16/12/2022
13.22
 373,370 13.22 13.42 12.07 0 9 -0.0
15/12/2022
13.22
 582,088 12.84 13.22 12.46 0 0 0
14/12/2022
12.84
 530,655 12.27 13.32 12.46 0 0 0
13/12/2022
12.27
 356,105 11.79 12.27 11.40 0 0 0
12/12/2022
11.79
 301,742 11.50 11.79 11.50 0 0 0
09/12/2022
11.50
 209,827 11.69 11.69 11.31 0 0 0
08/12/2022
11.69
 224,310 11.31 11.69 11.31 4,000 0 0.0
07/12/2022
11.31
 160,064 11.31 11.50 11.02 0 0 0
06/12/2022
11.31
 137,661 11.31 11.50 10.83 0 121 -0.0
05/12/2022
11.31
 278,287 11.21 11.98 11.12 0 0 0
02/12/2022
11.21
 186,627 11.02 11.88 10.73 0 0 0
01/12/2022
11.02
 353,655 10.54 11.60 10.54 0 0 0
30/11/2022
10.54
 153,959 10.54 10.64 10.54 0 0 0
29/11/2022
10.54
 154,252 10.54 10.54 10.45 0 0 0
28/11/2022
10.54
 172,600 10.54 10.54 10.45 0 0 0
25/11/2022
10.54
 106,332 10.54 10.54 10.25 0 0 0
24/11/2022
10.54
 191,100 10.54 10.54 10.45 0 0 0
23/11/2022
10.54
 298,961 10.54 10.54 10.35 0 0 0
22/11/2022
10.54
 293,138 10.54 10.54 10.35 0 0 0
21/11/2022
10.54
 145,073 10.54 10.54 10.35 0 0 0
18/11/2022
10.54
 158,010 10.54 10.64 10.25 0 0 0
17/11/2022
10.54
 152,817 10.54 10.54 10.35 0 0 0
16/11/2022
10.54
 125,700 10.64 10.64 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |