Tổng Công ty Hàng hải Việt Nam - CTCP (mvn)

80.30
-0.60
(-0.74%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-22)
6.80 9.25% 1,304,848 0 0
73.50
88.80
80.30
2 tháng
(2024-12-23)
21.30 36.10% 3,375,128 0 0
52.20
88.80
80.30
3 tháng
(2024-11-25)
33.80 72.69% 4,062,530 0 0
43.40
88.80
80.30
6 tháng
(2024-08-26)
41.44 106.65% 4,869,930 0 0
31
88.80
80.30
12 tháng
(2024-02-27)
61.82 334.53% 7,435,013 0 0
15.78
88.80
80.30
24 tháng
(2023-03-06)
66.22 470.12% 7,925,519 -500 -0.0
11.39
88.80
80.30
36 tháng
(2022-03-09)
40.84 103.51% 8,308,144 -500 -0.0
11.39
88.80
80.30
60 tháng
(2020-03-19)
67.91 548.29% 10,358,862 -1,500 -0.1
7.49
88.80
80.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2023
17.28
0 17.28 17.28 17.28 0 0 0
13/07/2023
17.18
200 17.28 17.28 17.18 0 0 0
12/07/2023
16.88
1,200 16.98 16.98 15.98 0 0 0
11/07/2023
17.18
1,200 17.68 17.68 17.18 0 0 0
10/07/2023
17.38
3,217 16.68 17.38 16.58 0 0 0
07/07/2023
17.88
0 17.88 17.88 17.88 0 0 0
06/07/2023
17.88
200 17.88 17.88 17.88 0 0 0
05/07/2023
17.98
200 17.98 17.98 17.98 0 0 0
04/07/2023
17.98
1,000 18.18 18.18 17.98 0 0 0
03/07/2023
18.08
100 18.08 18.08 18.08 0 0 0
30/06/2023
17.68
2,000 17.88 17.88 17.68 0 0 0
29/06/2023
17.78
2,312 17.78 17.78 16.98 0 0 0
28/06/2023
17.38
800 17.88 17.88 17.38 0 0 0
27/06/2023
17.08
3,200 18.18 18.18 17.08 0 0 0
26/06/2023
17.98
400 17.98 17.98 17.98 0 0 0
23/06/2023
18.08
400 17.98 18.08 17.98 0 0 0
22/06/2023
17.48
504 17.48 17.48 17.48 0 0 0
21/06/2023
17.48
2,900 17.68 17.68 17.48 0 0 0
20/06/2023
17.48
500 17.48 17.48 17.28 0 0 0
19/06/2023
18.08
300 17.28 18.08 17.18 0 0 0
16/06/2023
17.18
4,900 17.28 17.98 17.18 0 0 0
15/06/2023
16.98
1,700 16.98 16.98 16.98 0 0 0
14/06/2023
17.28
3,100 17.28 18.28 16.78 0 0 0
13/06/2023
16.98
9,001 17.48 18.98 16.88 0 0 0
12/06/2023
16.98
5,000 19.28 19.28 16.98 0 0 0
09/06/2023
19.48
100 19.48 19.48 19.48 0 0 0
08/06/2023
18.98
6,939 22.97 22.97 18.98 0 0 0
07/06/2023
22.48
200 20.48 22.48 20.48 0 0 0
06/06/2023
21.18
17,755 20.08 22.38 19.78 0 0 0
05/06/2023
22.28
10,706 24.87 24.87 19.18 0 0 0
02/06/2023
22.97
9,936 21.98 24.27 21.98 0 0 0
01/06/2023
21.88
15,424 22.38 22.38 19.88 0 0 0
31/05/2023
19.78
6,700 17.48 19.78 17.48 0 0 0
30/05/2023
17.28
14,233 17.28 17.28 17.08 0 0 0
29/05/2023
15.18
8,746 14.38 15.18 14.38 0 0 0
26/05/2023
14.18
2,600 13.98 14.18 12.99 0 0 0
25/05/2023
14.18
600 14.38 14.48 14.18 0 0 0
24/05/2023
14.78
103 14.78 14.78 14.78 0 0 0
23/05/2023
14.58
500 13.39 14.68 13.39 0 0 0
22/05/2023
13.09
1,250 15.08 15.08 12.89 0 0 0
19/05/2023
14.48
203 15.48 15.48 14.48 0 0 0
18/05/2023
13.88
100 13.88 13.88 13.88 0 0 0
17/05/2023
12.99
0 12.99 12.99 12.99 0 0 0
16/05/2023
12.99
0 12.99 12.99 12.99 0 0 0
15/05/2023
12.99
0 12.99 12.99 12.99 0 0 0
12/05/2023
13.98
5,000 12.99 13.98 12.99 0 0 0
11/05/2023
12.99
200 12.99 12.99 12.99 0 0 0
10/05/2023
12.29
1,000 13.39 13.98 12.29 0 0 0
09/05/2023
12.29
600 12.29 12.29 12.29 0 0 0
08/05/2023
12.29
402 12.39 12.39 12.29 0 0 0
05/05/2023
13.09
200 13.09 13.09 13.09 0 0 0
04/05/2023
12.99
300 13.59 13.59 12.99 0 0 0
28/04/2023
14.18
400 12.79 14.58 12.79 0 0 0
27/04/2023
14.88
0 14.88 14.88 14.88 0 0 0
26/04/2023
14.98
450 14.78 14.98 14.78 0 0 0
25/04/2023
13.09
800 12.99 13.09 12.99 0 0 0
24/04/2023
11.39
100 11.39 11.39 11.39 0 0 0
21/04/2023
12.19
400 13.88 13.88 12.19 0 0 0
20/04/2023
13.88
200 13.88 13.88 13.88 0 0 0
19/04/2023
13.88
100 13.88 13.88 13.88 0 0 0
18/04/2023
12.99
100 12.99 12.99 12.99 0 0 0
17/04/2023
12.99
400 12.99 12.99 12.99 0 0 0
14/04/2023
12.89
206 12.99 12.99 12.89 0 0 0
13/04/2023
12.69
1,100 12.69 12.69 12.59 0 0 0
12/04/2023
12.59
600 13.78 13.78 12.59 0 0 0
11/04/2023
14.48
500 12.19 14.48 12.19 0 0 0
10/04/2023
12.99
600 14.38 14.38 12.99 0 0 0
07/04/2023
14.98
301 13.29 14.98 13.29 0 0 0
06/04/2023
14.78
1,100 15.18 15.18 14.78 0 0 0
05/04/2023
14.58
0 14.58 14.58 14.58 0 0 0
04/04/2023
14.28
3,700 14.48 15.08 14.28 0 0 0
03/04/2023
14.28
804 14.28 14.28 14.28 0 0 0
31/03/2023
13.98
800 13.88 13.98 13.88 0 0 0
30/03/2023
13.29
407 14.98 14.98 13.29 0 0 0
29/03/2023
15.18
1,100 15.88 15.88 13.59 0 0 0
28/03/2023
15.88
6,100 17.98 17.98 13.59 0 0 0
27/03/2023
14.98
600 15.78 16.48 14.98 0 0 0
24/03/2023
12.89
1,300 14.78 14.78 12.39 0 0 0
23/03/2023
12.49
2,700 13.39 13.39 12.49 0 0 0
22/03/2023
11.99
1,200 12.99 13.98 11.99 0 0 0
21/03/2023
12.39
604 14.18 14.18 12.39 0 0 0
20/03/2023
12.99
1,160 13.09 13.19 11.99 0 0 0
17/03/2023
11.89
16,002 12.49 12.49 11.39 0 0 0
16/03/2023
13.39
0 13.39 13.39 13.39 0 0 0
15/03/2023
13.39
100 13.39 13.39 13.39 0 0 0
14/03/2023
13.49
401 13.39 13.49 13.39 0 0 0
13/03/2023
15.48
0 15.48 15.48 15.48 0 0 0
10/03/2023
15.48
100 15.48 15.48 15.48 0 0 0
09/03/2023
13.19
1,001 15.48 15.48 13.19 0 0 0
08/03/2023
15.48
700 14.98 15.48 14.98 0 0 0
07/03/2023
14.98
2,600 16.18 16.18 14.98 0 0 0
06/03/2023
14.08
400 14.08 14.08 14.08 0 0 0
03/03/2023
12.59
700 12.19 12.59 12.19 0 0 0
02/03/2023
14.18
1 14.18 14.18 14.18 0 0 0
01/03/2023
14.18
0 14.18 14.18 14.18 0 0 0
28/02/2023
14.18
303 14.18 14.18 14.18 0 0 0
27/02/2023
15.98
200 15.48 15.98 15.48 0 0 0
24/02/2023
14.38
200 14.38 14.38 14.38 0 0 0
23/02/2023
14.48
0 14.48 14.48 14.48 0 0 0
22/02/2023
14.48
100 14.48 14.48 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |