Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-22) |
6.80 | 9.25% | 1,304,848 | 0 | 0 |
73.50
88.80
80.30
|
2 tháng
(2024-12-23) |
21.30 | 36.10% | 3,375,128 | 0 | 0 |
52.20
88.80
80.30
|
3 tháng
(2024-11-25) |
33.80 | 72.69% | 4,062,530 | 0 | 0 |
43.40
88.80
80.30
|
6 tháng
(2024-08-26) |
41.44 | 106.65% | 4,869,930 | 0 | 0 |
31
88.80
80.30
|
12 tháng
(2024-02-27) |
61.82 | 334.53% | 7,435,013 | 0 | 0 |
15.78
88.80
80.30
|
24 tháng
(2023-03-06) |
66.22 | 470.12% | 7,925,519 | -500 | -0.0 |
11.39
88.80
80.30
|
36 tháng
(2022-03-09) |
40.84 | 103.51% | 8,308,144 | -500 | -0.0 |
11.39
88.80
80.30
|
60 tháng
(2020-03-19) |
67.91 | 548.29% | 10,358,862 | -1,500 | -0.1 |
7.49
88.80
80.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2023 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
13/07/2023 |
17.18
|
200 | 17.28 | 17.28 | 17.18 | 0 | 0 | 0 |
12/07/2023 |
16.88
|
1,200 | 16.98 | 16.98 | 15.98 | 0 | 0 | 0 |
11/07/2023 |
17.18
|
1,200 | 17.68 | 17.68 | 17.18 | 0 | 0 | 0 |
10/07/2023 |
17.38
|
3,217 | 16.68 | 17.38 | 16.58 | 0 | 0 | 0 |
07/07/2023 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
06/07/2023 |
17.88
|
200 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
05/07/2023 |
17.98
|
200 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
04/07/2023 |
17.98
|
1,000 | 18.18 | 18.18 | 17.98 | 0 | 0 | 0 |
03/07/2023 |
18.08
|
100 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
30/06/2023 |
17.68
|
2,000 | 17.88 | 17.88 | 17.68 | 0 | 0 | 0 |
29/06/2023 |
17.78
|
2,312 | 17.78 | 17.78 | 16.98 | 0 | 0 | 0 |
28/06/2023 |
17.38
|
800 | 17.88 | 17.88 | 17.38 | 0 | 0 | 0 |
27/06/2023 |
17.08
|
3,200 | 18.18 | 18.18 | 17.08 | 0 | 0 | 0 |
26/06/2023 |
17.98
|
400 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
23/06/2023 |
18.08
|
400 | 17.98 | 18.08 | 17.98 | 0 | 0 | 0 |
22/06/2023 |
17.48
|
504 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
21/06/2023 |
17.48
|
2,900 | 17.68 | 17.68 | 17.48 | 0 | 0 | 0 |
20/06/2023 |
17.48
|
500 | 17.48 | 17.48 | 17.28 | 0 | 0 | 0 |
19/06/2023 |
18.08
|
300 | 17.28 | 18.08 | 17.18 | 0 | 0 | 0 |
16/06/2023 |
17.18
|
4,900 | 17.28 | 17.98 | 17.18 | 0 | 0 | 0 |
15/06/2023 |
16.98
|
1,700 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
14/06/2023 |
17.28
|
3,100 | 17.28 | 18.28 | 16.78 | 0 | 0 | 0 |
13/06/2023 |
16.98
|
9,001 | 17.48 | 18.98 | 16.88 | 0 | 0 | 0 |
12/06/2023 |
16.98
|
5,000 | 19.28 | 19.28 | 16.98 | 0 | 0 | 0 |
09/06/2023 |
19.48
|
100 | 19.48 | 19.48 | 19.48 | 0 | 0 | 0 |
08/06/2023 |
18.98
|
6,939 | 22.97 | 22.97 | 18.98 | 0 | 0 | 0 |
07/06/2023 |
22.48
|
200 | 20.48 | 22.48 | 20.48 | 0 | 0 | 0 |
06/06/2023 |
21.18
|
17,755 | 20.08 | 22.38 | 19.78 | 0 | 0 | 0 |
05/06/2023 |
22.28
|
10,706 | 24.87 | 24.87 | 19.18 | 0 | 0 | 0 |
02/06/2023 |
22.97
|
9,936 | 21.98 | 24.27 | 21.98 | 0 | 0 | 0 |
01/06/2023 |
21.88
|
15,424 | 22.38 | 22.38 | 19.88 | 0 | 0 | 0 |
31/05/2023 |
19.78
|
6,700 | 17.48 | 19.78 | 17.48 | 0 | 0 | 0 |
30/05/2023 |
17.28
|
14,233 | 17.28 | 17.28 | 17.08 | 0 | 0 | 0 |
29/05/2023 |
15.18
|
8,746 | 14.38 | 15.18 | 14.38 | 0 | 0 | 0 |
26/05/2023 |
14.18
|
2,600 | 13.98 | 14.18 | 12.99 | 0 | 0 | 0 |
25/05/2023 |
14.18
|
600 | 14.38 | 14.48 | 14.18 | 0 | 0 | 0 |
24/05/2023 |
14.78
|
103 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
23/05/2023 |
14.58
|
500 | 13.39 | 14.68 | 13.39 | 0 | 0 | 0 |
22/05/2023 |
13.09
|
1,250 | 15.08 | 15.08 | 12.89 | 0 | 0 | 0 |
19/05/2023 |
14.48
|
203 | 15.48 | 15.48 | 14.48 | 0 | 0 | 0 |
18/05/2023 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
17/05/2023 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
16/05/2023 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
15/05/2023 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
12/05/2023 |
13.98
|
5,000 | 12.99 | 13.98 | 12.99 | 0 | 0 | 0 |
11/05/2023 |
12.99
|
200 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
10/05/2023 |
12.29
|
1,000 | 13.39 | 13.98 | 12.29 | 0 | 0 | 0 |
09/05/2023 |
12.29
|
600 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
08/05/2023 |
12.29
|
402 | 12.39 | 12.39 | 12.29 | 0 | 0 | 0 |
05/05/2023 |
13.09
|
200 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
04/05/2023 |
12.99
|
300 | 13.59 | 13.59 | 12.99 | 0 | 0 | 0 |
28/04/2023 |
14.18
|
400 | 12.79 | 14.58 | 12.79 | 0 | 0 | 0 |
27/04/2023 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
26/04/2023 |
14.98
|
450 | 14.78 | 14.98 | 14.78 | 0 | 0 | 0 |
25/04/2023 |
13.09
|
800 | 12.99 | 13.09 | 12.99 | 0 | 0 | 0 |
24/04/2023 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
21/04/2023 |
12.19
|
400 | 13.88 | 13.88 | 12.19 | 0 | 0 | 0 |
20/04/2023 |
13.88
|
200 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
19/04/2023 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
18/04/2023 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
17/04/2023 |
12.99
|
400 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
14/04/2023 |
12.89
|
206 | 12.99 | 12.99 | 12.89 | 0 | 0 | 0 |
13/04/2023 |
12.69
|
1,100 | 12.69 | 12.69 | 12.59 | 0 | 0 | 0 |
12/04/2023 |
12.59
|
600 | 13.78 | 13.78 | 12.59 | 0 | 0 | 0 |
11/04/2023 |
14.48
|
500 | 12.19 | 14.48 | 12.19 | 0 | 0 | 0 |
10/04/2023 |
12.99
|
600 | 14.38 | 14.38 | 12.99 | 0 | 0 | 0 |
07/04/2023 |
14.98
|
301 | 13.29 | 14.98 | 13.29 | 0 | 0 | 0 |
06/04/2023 |
14.78
|
1,100 | 15.18 | 15.18 | 14.78 | 0 | 0 | 0 |
05/04/2023 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
04/04/2023 |
14.28
|
3,700 | 14.48 | 15.08 | 14.28 | 0 | 0 | 0 |
03/04/2023 |
14.28
|
804 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
31/03/2023 |
13.98
|
800 | 13.88 | 13.98 | 13.88 | 0 | 0 | 0 |
30/03/2023 |
13.29
|
407 | 14.98 | 14.98 | 13.29 | 0 | 0 | 0 |
29/03/2023 |
15.18
|
1,100 | 15.88 | 15.88 | 13.59 | 0 | 0 | 0 |
28/03/2023 |
15.88
|
6,100 | 17.98 | 17.98 | 13.59 | 0 | 0 | 0 |
27/03/2023 |
14.98
|
600 | 15.78 | 16.48 | 14.98 | 0 | 0 | 0 |
24/03/2023 |
12.89
|
1,300 | 14.78 | 14.78 | 12.39 | 0 | 0 | 0 |
23/03/2023 |
12.49
|
2,700 | 13.39 | 13.39 | 12.49 | 0 | 0 | 0 |
22/03/2023 |
11.99
|
1,200 | 12.99 | 13.98 | 11.99 | 0 | 0 | 0 |
21/03/2023 |
12.39
|
604 | 14.18 | 14.18 | 12.39 | 0 | 0 | 0 |
20/03/2023 |
12.99
|
1,160 | 13.09 | 13.19 | 11.99 | 0 | 0 | 0 |
17/03/2023 |
11.89
|
16,002 | 12.49 | 12.49 | 11.39 | 0 | 0 | 0 |
16/03/2023 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
15/03/2023 |
13.39
|
100 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
14/03/2023 |
13.49
|
401 | 13.39 | 13.49 | 13.39 | 0 | 0 | 0 |
13/03/2023 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
10/03/2023 |
15.48
|
100 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
09/03/2023 |
13.19
|
1,001 | 15.48 | 15.48 | 13.19 | 0 | 0 | 0 |
08/03/2023 |
15.48
|
700 | 14.98 | 15.48 | 14.98 | 0 | 0 | 0 |
07/03/2023 |
14.98
|
2,600 | 16.18 | 16.18 | 14.98 | 0 | 0 | 0 |
06/03/2023 |
14.08
|
400 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
03/03/2023 |
12.59
|
700 | 12.19 | 12.59 | 12.19 | 0 | 0 | 0 |
02/03/2023 |
14.18
|
1 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
01/03/2023 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
28/02/2023 |
14.18
|
303 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
27/02/2023 |
15.98
|
200 | 15.48 | 15.98 | 15.48 | 0 | 0 | 0 |
24/02/2023 |
14.38
|
200 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
23/02/2023 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
22/02/2023 |
14.48
|
100 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |