Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.60 | -11.33% | 180,800 | 0 | 0 |
36
40.60
36
|
2 tháng
(2024-07-22) |
2.90 | 8.76% | 599,400 | 0 | 0 |
33.10
46
36
|
3 tháng
(2024-06-21) |
-35.60 | -49.72% | 1,846,600 | 0 | 0 |
33.10
71.60
36
|
6 tháng
(2024-03-25) |
19 | 111.76% | 2,587,418 | 0 | 0 |
15.80
71.60
36
|
12 tháng
(2023-09-25) |
17.20 | 91.49% | 2,836,567 | -500 | -0.0 |
15.80
71.60
36
|
24 tháng
(2022-09-30) |
5.50 | 18.03% | 3,257,597 | -500 | -0.0 |
11.40
71.60
36
|
36 tháng
(2021-10-05) |
-2.10 | -5.51% | 4,406,402 | -500 | -0.0 |
11.40
71.60
36
|
60 tháng
(2019-10-16) |
23.60 | 190.32% | 5,589,783 | -1,500 | -0.1 |
7.50
71.60
36
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
15
|
500 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
13/02/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
10/02/2023 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
09/02/2023 |
15.40
|
500 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/02/2023 |
17.40
|
1,800 | 15 | 17.40 | 15 | 0 | 0 | 0 |
07/02/2023 |
16.10
|
700 | 17.80 | 17.80 | 16.10 | 0 | 0 | 0 |
06/02/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
03/02/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
02/02/2023 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
01/02/2023 |
17.70
|
300 | 16.80 | 17.70 | 16.80 | 0 | 0 | 0 |
31/01/2023 |
16.90
|
440 | 16.70 | 16.90 | 16.70 | 0 | 0 | 0 |
30/01/2023 |
18
|
900 | 18.20 | 18.20 | 15.50 | 0 | 0 | 0 |
27/01/2023 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
19/01/2023 |
18.30
|
1,200 | 17 | 18.40 | 17 | 0 | 0 | 0 |
18/01/2023 |
18.90
|
109 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
17/01/2023 |
16.30
|
2,600 | 17.60 | 17.60 | 16.30 | 0 | 0 | 0 |
16/01/2023 |
17.80
|
200 | 17.90 | 17.90 | 17.80 | 0 | 0 | 0 |
13/01/2023 |
16.10
|
300 | 16 | 16.10 | 16 | 0 | 0 | 0 |
12/01/2023 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
11/01/2023 |
16
|
3,600 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
10/01/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
09/01/2023 |
16.60
|
500 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
06/01/2023 |
16.40
|
827 | 16.40 | 17.90 | 16.40 | 0 | 0 | 0 |
05/01/2023 |
16
|
511 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
04/01/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
03/01/2023 |
17.50
|
200 | 15 | 17.50 | 15 | 0 | 0 | 0 |
30/12/2022 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
29/12/2022 |
17.80
|
212 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
28/12/2022 |
16.90
|
400 | 15.20 | 16.90 | 15.20 | 0 | 0 | 0 |
27/12/2022 |
15.20
|
140 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
26/12/2022 |
14.90
|
1,137 | 17 | 17 | 14.90 | 0 | 0 | 0 |
23/12/2022 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
22/12/2022 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
21/12/2022 |
15.50
|
2,500 | 15.50 | 15.60 | 15.50 | 0 | 0 | 0 |
20/12/2022 |
17.90
|
201 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
19/12/2022 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
16/12/2022 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
15/12/2022 |
18
|
3,900 | 18 | 18 | 18 | 0 | 0 | 0 |
14/12/2022 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
13/12/2022 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
12/12/2022 |
17.80
|
2,900 | 17.90 | 19.90 | 17.80 | 0 | 0 | 0 |
09/12/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
08/12/2022 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
07/12/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
06/12/2022 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
05/12/2022 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
02/12/2022 |
18.80
|
218 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
01/12/2022 |
18.80
|
500 | 19.40 | 19.40 | 17.20 | 0 | 0 | 0 |
30/11/2022 |
19.80
|
3,800 | 17 | 19.80 | 17 | 0 | 0 | 0 |
29/11/2022 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
28/11/2022 |
18.90
|
115 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
25/11/2022 |
18.90
|
200 | 17 | 18.90 | 17 | 0 | 0 | 0 |
24/11/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
23/11/2022 |
15.60
|
200 | 18.20 | 18.20 | 15.60 | 0 | 0 | 0 |
22/11/2022 |
19.40
|
200 | 15.70 | 19.40 | 15.70 | 0 | 0 | 0 |
21/11/2022 |
19.40
|
500 | 19.50 | 19.50 | 16.40 | 0 | 0 | 0 |
18/11/2022 |
18
|
301 | 18 | 18 | 18 | 0 | 0 | 0 |
17/11/2022 |
18
|
300 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
16/11/2022 |
16.10
|
200 | 16.20 | 16.20 | 16.10 | 0 | 0 | 0 |
15/11/2022 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
14/11/2022 |
16.30
|
1,100 | 17.10 | 17.10 | 16.30 | 0 | 0 | 0 |
11/11/2022 |
19.10
|
101 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
10/11/2022 |
18.10
|
2,401 | 16.60 | 19 | 16.50 | 0 | 0 | 0 |
09/11/2022 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
08/11/2022 |
19.80
|
1,202 | 16.60 | 19.80 | 16.60 | 0 | 0 | 0 |
07/11/2022 |
19.90
|
1,903 | 18.20 | 19.90 | 17.10 | 0 | 0 | 0 |
04/11/2022 |
19.10
|
300 | 20.10 | 20.10 | 19.10 | 0 | 0 | 0 |
03/11/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
02/11/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
01/11/2022 |
21.40
|
11 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
31/10/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
28/10/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
27/10/2022 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
26/10/2022 |
19.20
|
2,100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
25/10/2022 |
22.90
|
2,600 | 18 | 22.90 | 18 | 0 | 0 | 0 |
24/10/2022 |
20.90
|
300 | 21.40 | 21.40 | 20.90 | 0 | 0 | 0 |
21/10/2022 |
21.80
|
3,900 | 19.20 | 21.80 | 19 | 0 | 0 | 0 |
20/10/2022 |
23.90
|
716 | 22 | 23.90 | 21.90 | 0 | 0 | 0 |
19/10/2022 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
18/10/2022 |
24.50
|
500 | 21.40 | 24.50 | 21.40 | 0 | 0 | 0 |
17/10/2022 |
25
|
1,300 | 25 | 25 | 24.80 | 0 | 0 | 0 |
14/10/2022 |
24.60
|
9,932 | 20.70 | 27.40 | 20.40 | 0 | 0 | 0 |
13/10/2022 |
25.90
|
300 | 25.90 | 25.90 | 20.20 | 0 | 0 | 0 |
12/10/2022 |
22.70
|
11,910 | 23.20 | 23.20 | 22.70 | 0 | 0 | 0 |
11/10/2022 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
10/10/2022 |
26.70
|
401 | 24.50 | 26.70 | 24.50 | 0 | 0 | 0 |
07/10/2022 |
27.30
|
16,715 | 26.80 | 27.30 | 26.60 | 0 | 0 | 0 |
06/10/2022 |
26.50
|
1,616 | 26.80 | 26.80 | 24.10 | 0 | 0 | 0 |
05/10/2022 |
28
|
104 | 28 | 28 | 28 | 0 | 0 | 0 |
04/10/2022 |
26.80
|
701 | 26.10 | 26.80 | 26 | 0 | 0 | 0 |
03/10/2022 |
30.50
|
1 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
30/09/2022 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
29/09/2022 |
30.50
|
1 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
28/09/2022 |
30.50
|
119 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
27/09/2022 |
26.90
|
101 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
26/09/2022 |
24
|
600 | 24 | 27.50 | 24 | 0 | 0 | 0 |
23/09/2022 |
27.50
|
299 | 23.10 | 27.50 | 23.10 | 0 | 0 | 0 |
22/09/2022 |
27.70
|
210 | 26 | 27.70 | 26 | 0 | 0 | 0 |
21/09/2022 |
27.90
|
1,000 | 26 | 27.90 | 26 | 0 | 0 | 0 |
20/09/2022 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |