Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 1.57% 2,700 -100 -0.0
19
20.10
19.40
2 tháng
(2024-09-16) 		0 0% 13,400 -600 -0.0
18.30
20.10
19.40
3 tháng
(2024-08-16) 		-2.10 -9.77% 36,600 -500 -0.0
18.30
21.50
19.40
6 tháng
(2024-05-20) 		-0.91 -4.48% 236,100 -200 -0.0
18.30
22.29
19.40
12 tháng
(2023-11-20) 		-0.34 -1.74% 435,000 -2,100 -0.0
18.30
22.29
19.40
24 tháng
(2022-11-25) 		2.40 14.09% 646,202 -13,300 -0.3
14.50
22.29
19.40
36 tháng
(2021-11-30) 		-2.39 -10.95% 1,342,388 -5,700 -0.1
13.42
23.19
19.40
60 tháng
(2019-12-11) 		15.69 422.47% 3,854,370 49,010 1.2
3.71
28.16
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
16.02
 0 16.02 16.02 16.02 0 0 0
11/04/2023
16.02
 0 16.02 16.02 16.02 0 0 0
10/04/2023
16.02
 0 16.02 16.02 16.02 0 0 0
07/04/2023
16.02
 0 16.02 16.02 16.02 0 0 0
06/04/2023
16.02
 0 16.02 16.02 16.02 0 0 0
05/04/2023
16.02
 201 16.11 16.11 15.48 1 0 0.0
04/04/2023
16.11
 0 16.11 16.11 16.11 0 0 0
03/04/2023
16.11
 0 16.11 16.11 16.11 0 0 0
31/03/2023
16.11
 0 16.11 16.11 16.11 0 0 0
30/03/2023
16.11
 0 16.11 16.11 16.11 0 0 0
29/03/2023
16.11
 0 16.11 16.11 16.11 0 0 0
28/03/2023
16.11
 100 15.66 16.11 16.11 0 0 0
27/03/2023
15.66
 200 15.66 15.66 15.48 0 0 0
24/03/2023
15.66
 800 15.48 15.66 15.66 0 0 0
23/03/2023
15.48
 1,800 15.93 15.93 15.48 0 0 0
22/03/2023
15.93
 0 15.93 15.93 15.93 0 0 0
21/03/2023
15.93
 0 15.93 15.93 15.93 0 0 0
20/03/2023
15.93
 0 15.93 15.93 15.93 0 0 0
17/03/2023
15.93
 100 15.84 15.93 15.93 0 0 0
16/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
15/03/2023
15.84
 100 15.84 15.84 15.84 0 0 0
14/03/2023
15.84
 400 15.93 15.93 15.30 0 0 0
13/03/2023
15.93
 1,400 15.93 15.93 15.30 0 0 0
10/03/2023
15.93
 100 15.84 15.93 15.93 0 0 0
09/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
08/03/2023
15.84
 100 15.39 15.84 15.84 0 0 0
07/03/2023
15.39
 100 16.11 16.11 15.39 0 0 0
06/03/2023
16.11
 2,400 16.56 16.56 15.30 300 0 0.0
03/03/2023
16.56
 0 16.56 16.56 16.56 0 0 0
02/03/2023
16.56
 0 16.56 16.56 16.56 0 0 0
01/03/2023
16.56
 0 16.56 16.56 16.56 0 0 0
28/02/2023
16.56
 0 16.56 16.56 16.56 0 0 0
27/02/2023
16.56
 0 16.56 16.56 16.56 0 0 0
24/02/2023
16.56
 0 16.56 16.56 16.56 0 0 0
23/02/2023
16.56
 300 16.83 16.83 15.66 0 0 0
22/02/2023
16.83
 100 15.66 16.83 16.83 0 0 0
21/02/2023
15.66
 1,000 16.20 16.29 15.66 600 0 0.0
20/02/2023
16.20
 0 16.20 16.20 16.20 0 0 0
17/02/2023
16.20
 300 16.20 16.20 14.77 0 0 0
16/02/2023
16.20
 1,700 16.47 16.47 14.95 100 0 0.0
15/02/2023
16.47
 300 15.21 16.56 14.50 0 0 0
14/02/2023
15.21
 1,800 16.65 16.65 15.21 0 0 0
13/02/2023
16.65
 1,600 16.74 16.74 15.21 0 0 0
10/02/2023
16.74
 300 15.21 16.74 14.59 0 0 0
09/02/2023
15.21
 2,300 15.93 16.11 15.21 0 0 0
08/02/2023
15.93
 4,500 15.66 15.93 15.66 0 0 0
07/02/2023
15.66
 100 14.77 15.66 15.66 0 0 0
06/02/2023
14.77
 3,000 15.30 15.30 14.77 0 0 0
03/02/2023
15.30
 4,300 17.00 17.00 15.30 0 0 0
02/02/2023
17.00
 1,000 16.47 17.00 16.47 1,000 0 0.0
01/02/2023
16.47
 500 16.47 16.47 16.47 0 0 0
31/01/2023
16.47
 500 16.47 16.47 16.47 0 0 0
30/01/2023
16.47
 6,000 17.27 17.27 16.20 1,100 0 0.0
27/01/2023
17.27
 3,100 15.93 17.45 17.27 0 0 0
19/01/2023
15.93
 100 14.77 15.93 15.93 0 0 0
18/01/2023
14.77
 0 14.77 14.77 14.77 0 0 0
17/01/2023
14.77
 700 14.68 14.77 14.77 0 0 0
16/01/2023
14.68
 200 15.12 15.12 14.68 0 0 0
13/01/2023
15.12
 0 15.12 15.12 15.12 0 0 0
12/01/2023
15.12
 4,900 15.48 15.48 14.14 0 0 0
11/01/2023
15.48
 300 15.21 15.48 15.39 0 0 0
10/01/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/01/2023
15.21
 0 15.21 15.21 15.21 0 0 0
06/01/2023
15.21
 200 16.56 16.56 15.21 0 0 0
05/01/2023
16.56
 1,300 15.66 16.56 14.50 0 0 0
04/01/2023
15.66
 200 16.91 16.91 15.66 0 0 0
03/01/2023
16.91
 0 16.91 16.91 16.91 0 0 0
30/12/2022
16.91
 0 16.91 16.91 16.91 0 0 0
29/12/2022
16.91
 100 17.18 17.18 16.91 0 0 0
28/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
27/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
26/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
23/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
22/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
21/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
20/12/2022
17.18
 0 17.18 17.18 17.18 0 0 0
19/12/2022
17.18
 300 15.75 17.18 14.59 0 0 0
16/12/2022
15.75
 100 15.84 15.84 15.75 0 0 0
15/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
14/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
13/12/2022
15.84
 0 15.84 15.84 15.84 0 0 0
12/12/2022
15.84
 1,100 14.50 15.93 15.84 0 0 0
09/12/2022
14.50
 0 14.50 14.50 14.50 0 0 0
08/12/2022
14.50
 400 15.66 16.11 14.50 0 0 0
07/12/2022
15.66
 0 15.66 15.66 15.66 0 0 0
06/12/2022
15.66
 800 15.93 15.93 15.66 500 0 0.0
05/12/2022
15.93
 400 15.21 16.38 15.93 300 0 0.0
02/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
01/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
30/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
29/11/2022
15.21
 1,100 16.11 16.11 15.21 0 0 0
28/11/2022
16.11
 500 17.00 17.00 16.11 0 0 0
25/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
24/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
23/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
22/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
21/11/2022
17.00
 0 17.00 17.00 17.00 0 0 0
18/11/2022
17.00
 500 15.84 17.36 14.32 0 0 0
17/11/2022
15.84
 1,100 14.41 15.84 14.41 0 0 0
16/11/2022
14.41
 11,706 13.42 14.59 12.80 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |