CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16
-0.30
(-1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.33% 6,716 0 0
16
17
16
2 tháng
(2024-09-23) 		-1 -5.88% 15,428 0 0
16
17.50
16
3 tháng
(2024-08-26) 		-2.20 -12.09% 20,128 0 0
16
18.20
16
6 tháng
(2024-05-27) 		-1.33 -7.69% 22,932 0 0
15.89
18.30
16
12 tháng
(2023-11-28) 		-0.37 -2.26% 61,601 -2,800 -0.0
13.67
18.30
16
24 tháng
(2022-12-05) 		-1.52 -8.68% 162,524 0 0.0
12.08
18.30
16
36 tháng
(2021-12-08) 		-1.08 -6.33% 462,541 100 0.0
12.08
21.90
16
60 tháng
(2019-12-19) 		5.69 55.15% 632,102 -4,990 -0.1
9.24
23.83
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
18/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
17/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
14/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
13/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
11/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
10/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
07/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
06/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
05/04/2023
13.83
 0 13.83 13.83 13.83 0 0 0
04/04/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
03/04/2023
16.23
 0 16.23 16.23 16.23 0 0 0
31/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
30/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
29/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
28/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
27/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
24/03/2023
16.23
 0 16.23 16.23 16.23 0 0 0
23/03/2023
16.14
 1,900 16.60 16.60 16.14 0 0 0
22/03/2023
14.75
 3,000 14.75 14.75 14.75 0 0 0
21/03/2023
15.21
 3,000 15.21 15.21 15.21 0 0 0
20/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
17/03/2023
15.21
 0 15.21 15.21 15.21 0 0 0
16/03/2023
15.21
 2,300 15.21 15.21 15.21 0 0 0
15/03/2023
15.21
 1,700 15.68 15.68 15.21 0 0 0
14/03/2023
15.21
 2,000 16.14 16.14 15.21 0 0 0
13/03/2023
15.86
 600 14.75 15.86 14.75 0 100 -0.0
10/03/2023
13.83
 100 13.83 13.83 13.83 0 100 -0.0
09/03/2023
14.75
 2,000 14.75 14.75 14.75 0 0 0
08/03/2023
17.06
 0 17.06 17.06 17.06 0 0 0
07/03/2023
17.06
 0 17.06 17.06 17.06 0 0 0
06/03/2023
17.06
 0 17.06 17.06 17.06 0 0 0
03/03/2023
17.06
 300 17.06 17.06 17.06 0 0 0
02/03/2023
16.60
 0 16.60 16.60 16.60 0 0 0
01/03/2023
16.60
 100 16.60 16.60 16.60 0 0 0
28/02/2023
16.51
 0 16.51 16.51 16.51 0 0 0
27/02/2023
16.60
 2,800 14.11 16.60 14.11 0 100 -0.0
24/02/2023
16.60
 600 16.60 16.60 16.60 0 0 0
23/02/2023
16.14
 0 16.14 16.14 16.14 0 0 0
22/02/2023
16.14
 100 16.14 16.14 16.14 0 0 0
21/02/2023
15.31
 0 15.31 15.31 15.31 0 0 0
20/02/2023
16.60
 200 13.92 16.60 13.92 0 100 -0.0
17/02/2023
16.14
 100 15.86 15.86 15.86 0 0 0
16/02/2023
16.14
 100 16.14 16.14 16.14 0 0 0
15/02/2023
16.60
 100 16.60 16.60 16.60 0 0 0
14/02/2023
15.86
 100 15.86 15.86 15.86 0 0 0
13/02/2023
13.83
 100 13.83 13.83 13.83 0 0 0
10/02/2023
12.08
 0 12.08 12.08 12.08 0 0 0
09/02/2023
12.08
 0 12.08 12.08 12.08 0 0 0
08/02/2023
12.08
 100 12.08 12.08 12.08 0 100 -0.0
07/02/2023
14.11
 100 14.11 14.11 14.11 0 100 -0.0
06/02/2023
16.60
 1,600 16.60 16.60 16.60 0 0 0
03/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
02/02/2023
16.60
 0 16.60 16.60 16.60 0 0 0
01/02/2023
16.60
 12,600 16.60 16.60 16.60 5,800 0 0.1
31/01/2023
16.60
 2,001 16.60 16.60 16.60 0 0 0
30/01/2023
16.60
 1,700 17.34 17.34 16.60 0 0 0
27/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
19/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
18/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
17/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
16/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
13/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
12/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
11/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
10/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
09/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
06/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
05/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
04/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
03/01/2023
17.52
 0 17.52 17.52 17.52 0 0 0
30/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
29/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
28/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
27/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
26/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
23/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
22/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
21/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
20/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
19/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
16/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
15/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
14/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
13/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
12/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
09/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
08/12/2022
17.52
 100 17.52 17.52 17.52 0 0 0
07/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
06/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
05/12/2022
17.52
 10,000 17.52 17.52 17.52 0 0 0
02/12/2022
17.34
 100 17.34 17.34 17.34 0 0 0
01/12/2022
17.52
 0 17.52 17.52 17.52 0 0 0
30/11/2022
17.52
 2,700 17.52 17.52 17.52 0 0 0
29/11/2022
17.52
 2,285 17.52 17.52 17.52 0 0 0
28/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
25/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
24/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
23/11/2022
16.60
 100 16.60 16.60 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |