Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -6.59% | 4,700 | 0 | 0 |
17
18.20
17
|
2 tháng
(2024-07-22) |
-1.20 | -6.59% | 4,800 | 0 | 0 |
17
18.20
17
|
3 tháng
(2024-06-21) |
-1.30 | -7.09% | 6,500 | 0 | 0 |
15.89
18.30
17
|
6 tháng
(2024-03-25) |
0.15 | 0.88% | 26,864 | -2,200 | -0.0 |
15.02
18.30
17
|
12 tháng
(2023-09-25) |
-0.98 | -5.46% | 82,779 | -4,000 | -0.1 |
13
18.30
17
|
24 tháng
(2022-09-30) |
-1.17 | -6.42% | 200,368 | 0 | 0.0 |
12.08
18.44
17
|
36 tháng
(2021-10-05) |
2.67 | 18.67% | 478,976 | 100 | 0.0 |
12.08
23.83
17
|
60 tháng
(2019-10-16) |
6.69 | 64.85% | 617,970 | -4,990 | -0.1 |
9.24
23.83
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
15.86
|
100 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
13/02/2023 |
13.83
|
100 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
10/02/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
09/02/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
08/02/2023 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 100 | -0.0 |
07/02/2023 |
14.11
|
100 | 14.11 | 14.11 | 14.11 | 0 | 100 | -0.0 |
06/02/2023 |
16.60
|
1,600 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
03/02/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
02/02/2023 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
01/02/2023 |
16.60
|
12,600 | 16.60 | 16.60 | 16.60 | 5,800 | 0 | 0.1 |
31/01/2023 |
16.60
|
2,001 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
30/01/2023 |
16.60
|
1,700 | 17.34 | 17.34 | 16.60 | 0 | 0 | 0 |
27/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
19/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
18/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
17/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
16/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
13/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
12/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
11/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
10/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
09/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
06/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
05/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
04/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
03/01/2023 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
30/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
29/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
28/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
27/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
26/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
23/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
22/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
21/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
20/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
19/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
16/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
15/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
14/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
13/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
12/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
09/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
08/12/2022 |
17.52
|
100 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
07/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
06/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
05/12/2022 |
17.52
|
10,000 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
02/12/2022 |
17.34
|
100 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
01/12/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
30/11/2022 |
17.52
|
2,700 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
29/11/2022 |
17.52
|
2,285 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
28/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
25/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
24/11/2022 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
23/11/2022 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
22/11/2022 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
21/11/2022 |
17.98
|
3,195 | 15.68 | 17.98 | 15.68 | 0 | 0 | 0 |
18/11/2022 |
17.06
|
3,500 | 17.15 | 17.15 | 17.06 | 0 | 0 | 0 |
17/11/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
16/11/2022 |
17.52
|
300 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
15/11/2022 |
16.60
|
1,000 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
14/11/2022 |
17.52
|
6,000 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
11/11/2022 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
10/11/2022 |
17.52
|
4,500 | 16.60 | 17.52 | 16.60 | 0 | 0 | 0 |
09/11/2022 |
17.52
|
5,000 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
08/11/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
07/11/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
04/11/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
03/11/2022 |
17.52
|
500 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
02/11/2022 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
01/11/2022 |
17.52
|
1,000 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
31/10/2022 |
17.98
|
1,000 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
28/10/2022 |
17.98
|
100 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
27/10/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
26/10/2022 |
18.44
|
4,795 | 17.52 | 18.44 | 17.52 | 0 | 0 | 0 |
25/10/2022 |
17.98
|
1,000 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
24/10/2022 |
18.44
|
2,301 | 17.98 | 18.44 | 17.98 | 0 | 0 | 0 |
21/10/2022 |
17.98
|
800 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
20/10/2022 |
17.98
|
0 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
19/10/2022 |
17.98
|
500 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
18/10/2022 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
17/10/2022 |
18.07
|
2,000 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
14/10/2022 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
13/10/2022 |
18.44
|
2,100 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
12/10/2022 |
18.44
|
0 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
11/10/2022 |
18.44
|
2,000 | 18.44 | 18.44 | 18.44 | 0 | 0 | 0 |
10/10/2022 |
18.44
|
4,000 | 18.90 | 18.90 | 18.44 | 0 | 0 | 0 |
07/10/2022 |
18.35
|
300 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
06/10/2022 |
17.98
|
1,000 | 17.98 | 17.98 | 17.98 | 0 | 0 | 0 |
05/10/2022 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
04/10/2022 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
03/10/2022 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
30/09/2022 |
18.17
|
1,200 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
29/09/2022 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
28/09/2022 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
27/09/2022 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
26/09/2022 |
18.17
|
1,700 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
23/09/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
22/09/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
21/09/2022 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
20/09/2022 |
18.44
|
1,900 | 15.68 | 18.44 | 15.68 | 0 | 0 | 0 |