| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-0.50 | -5.56% | 17,200 | 0 | 0 |
8.30
9
8.50
|
|
2 tháng
(2026-09-03) |
-0.10 | -1.16% | 23,700 | 0 | 0 |
8.10
9
8.50
|
|
3 tháng
(2026-08-04) |
0.40 | 4.94% | 26,300 | 0 | 0 |
8.10
9
8.50
|
|
6 tháng
(2026-05-06) |
-0.42 | -4.75% | 53,000 | 0 | 0 |
8
9.50
8.50
|
|
12 tháng
(2025-11-07) |
0.04 | 0.43% | 98,800 | 0 | 0 |
8
10.12
8.50
|
|
24 tháng
(2024-11-12) |
0.58 | 7.34% | 619,406 | 0 | 0 |
7.07
10.13
8.50
|
|
36 tháng
(2023-11-20) |
-0.17 | -1.94% | 762,212 | 0 | 0 |
7
11.93
8.50
|
|
60 tháng
(2021-11-29) |
-3.55 | -29.46% | 950,502 | 0 | 0 |
5.65
13.57
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
7.83
|
300 | 8.00 | 8.00 | 7.83 | 0 | 0 | 0 |
| 25/03/2025 |
7.66
|
8,000 | 7.07 | 8.00 | 7.07 | 0 | 0 | 0 |
| 24/03/2025 |
7.66
|
1 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 21/03/2025 |
7.66
|
1,001 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 20/03/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/03/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/03/2025 |
8.09
|
1 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 17/03/2025 |
7.66
|
2,300 | 7.49 | 7.66 | 7.49 | 0 | 0 | 0 |
| 14/03/2025 |
8.09
|
900 | 7.32 | 8.09 | 7.32 | 0 | 0 | 0 |
| 13/03/2025 |
7.75
|
9,100 | 7.83 | 7.83 | 7.75 | 0 | 0 | 0 |
| 12/03/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 11/03/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 10/03/2025 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 07/03/2025 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 06/03/2025 |
7.83
|
2,500 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 05/03/2025 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 04/03/2025 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/03/2025 |
7.83
|
1,600 | 7.83 | 8.17 | 7.83 | 0 | 0 | 0 |
| 28/02/2025 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 27/02/2025 |
7.92
|
1,102 | 8.34 | 8.34 | 7.92 | 0 | 0 | 0 |
| 26/02/2025 |
7.83
|
12,700 | 7.75 | 7.83 | 7.75 | 0 | 0 | 0 |
| 25/02/2025 |
7.66
|
2,700 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 24/02/2025 |
7.75
|
200 | 8.26 | 8.26 | 7.75 | 0 | 0 | 0 |
| 21/02/2025 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 20/02/2025 |
8.00
|
300 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/02/2025 |
7.75
|
4,100 | 8.00 | 8.00 | 7.66 | 0 | 0 | 0 |
| 18/02/2025 |
8.00
|
700 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 17/02/2025 |
8.00
|
2,000 | 8.34 | 8.34 | 8.00 | 0 | 0 | 0 |
| 14/02/2025 |
7.75
|
4,100 | 8.51 | 8.51 | 7.75 | 0 | 0 | 0 |
| 13/02/2025 |
7.66
|
900 | 7.92 | 7.92 | 7.66 | 0 | 0 | 0 |
| 12/02/2025 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/02/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 10/02/2025 |
7.92
|
700 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/02/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 06/02/2025 |
8.51
|
5,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 05/02/2025 |
8.00
|
500 | 8.51 | 8.51 | 8.00 | 0 | 0 | 0 |
| 04/02/2025 |
8.09
|
7,000 | 7.92 | 8.09 | 7.92 | 0 | 0 | 0 |
| 24/01/2025 |
8.09
|
200 | 9.28 | 9.28 | 8.09 | 0 | 0 | 0 |
| 23/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/01/2025 |
8.09
|
500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/01/2025 |
7.92
|
55,000 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 17/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 16/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 15/01/2025 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/01/2025 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 13/01/2025 |
7.49
|
1,000 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 10/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/01/2025 |
7.32
|
500 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 06/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/01/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 31/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/12/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/12/2024 |
7.75
|
200 | 7.24 | 7.75 | 7.24 | 0 | 0 | 0 |
| 24/12/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/12/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/12/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/12/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 17/12/2024 |
7.24
|
10,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 16/12/2024 |
7.24
|
2,000 | 7.32 | 7.32 | 7.24 | 0 | 0 | 0 |
| 13/12/2024 |
7.75
|
1,300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 12/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 11/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 10/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 09/12/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 06/12/2024 |
8.51
|
1,200 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 05/12/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 04/12/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 03/12/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 02/12/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 29/11/2024 |
7.66
|
2,300 | 7.49 | 7.66 | 7.49 | 0 | 0 | 0 |
| 28/11/2024 |
7.66
|
2,300 | 7.49 | 7.66 | 7.49 | 0 | 0 | 0 |
| 27/11/2024 |
7.66
|
2,300 | 7.49 | 7.66 | 7.49 | 0 | 0 | 0 |
| 26/11/2024 |
7.66
|
2,300 | 7.49 | 7.66 | 7.49 | 0 | 0 | 0 |
| 25/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 22/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 20/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 19/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 18/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 15/11/2024 |
7.92
|
1,400 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 14/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 13/11/2024 |
7.24
|
4,000 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 12/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 11/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 08/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 07/11/2024 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 05/11/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 04/11/2024 |
7.92
|
303 | 8.43 | 8.43 | 7.32 | 0 | 0 | 0 |
| 01/11/2024 |
7.92
|
20,000 | 7.92 | 7.92 | 7.83 | 0 | 0 | 0 |
| 31/10/2024 |
8.34
|
1 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/10/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |