| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
6.70
10
10
|
|
2 tháng
(2026-07-20) |
-0.20 | -1.96% | 200 | 0 | 0 |
6.70
10.20
10
|
|
3 tháng
(2026-06-22) |
-0.20 | -1.96% | 200 | 0 | 0 |
6.70
10.20
10
|
|
6 tháng
(2026-03-23) |
2.80 | 38.97% | 54,300 | 0 | 0 |
6.34
10.20
10
|
|
12 tháng
(2025-09-23) |
2.90 | 40.82% | 68,400 | 0 | 0 |
6.06
10.20
10
|
|
24 tháng
(2024-09-30) |
3.56 | 55.19% | 430,218 | 0 | 0 |
6.01
11.27
10
|
|
36 tháng
(2023-10-04) |
4.93 | 97.28% | 1,135,977 | 0 | 0 |
4.98
13.14
10
|
|
60 tháng
(2021-10-14) |
1.84 | 22.52% | 10,465,147 | 4,800 | 0.0 |
2.58
13.14
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 06/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 05/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 04/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 03/03/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 28/02/2025 |
8.42
|
1 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 27/02/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 26/02/2025 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 25/02/2025 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 24/02/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 21/02/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 20/02/2025 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 19/02/2025 |
7.30
|
15 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 18/02/2025 |
7.30
|
1,300 | 7.47 | 7.47 | 7.30 | 0 | 0 | 0 |
| 17/02/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 14/02/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 13/02/2025 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 12/02/2025 |
8.59
|
1,301 | 7.47 | 8.59 | 7.47 | 0 | 0 | 0 |
| 11/02/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 10/02/2025 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 07/02/2025 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 06/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 05/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 04/02/2025 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 03/02/2025 |
8.42
|
1 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 31/01/2025 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 30/01/2025 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 29/01/2025 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 28/01/2025 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 27/01/2025 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 24/01/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 23/01/2025 |
8.33
|
1,215 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 22/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/01/2025 |
7.39
|
2 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/01/2025 |
7.39
|
78 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/01/2025 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 06/01/2025 |
7.39
|
576 | 7.13 | 7.39 | 7.13 | 0 | 0 | 0 |
| 03/01/2025 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 02/01/2025 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 01/01/2025 |
6.44
|
10 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 31/12/2024 |
6.44
|
10 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 30/12/2024 |
6.44
|
3,400 | 6.19 | 6.44 | 6.19 | 0 | 0 | 0 |
| 27/12/2024 |
6.44
|
5 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 26/12/2024 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 25/12/2024 |
7.56
|
300 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 24/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 23/12/2024 |
7.73
|
1 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 20/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 19/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 18/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 17/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 16/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 13/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 12/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 11/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 09/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 06/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 05/12/2024 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 04/12/2024 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
| 03/12/2024 |
8.16
|
10,600 | 7.73 | 8.16 | 7.73 | 0 | 0 | 0 |
| 02/12/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 29/11/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 28/11/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 27/11/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 26/11/2024 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 25/11/2024 |
7.73
|
501 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 22/11/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 21/11/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 20/11/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 19/11/2024 |
6.87
|
300 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 18/11/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 15/11/2024 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 14/11/2024 |
6.01
|
111 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 13/11/2024 |
6.87
|
500 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 12/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 11/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 08/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 07/11/2024 |
6.01
|
45 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 06/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 05/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 04/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 01/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 31/10/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 30/10/2024 |
6.01
|
1 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 29/10/2024 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 28/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 25/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 24/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 23/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 22/10/2024 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 21/10/2024 |
6.87
|
8,400 | 6.44 | 6.87 | 6.44 | 0 | 0 | 0 |