CTCP MT Gas (mtg)

11
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
3 37.50% 213,200 -4,200 -0.0
7.10
11.80
11
2 tháng
(2025-06-02)
3.90 54.93% 227,400 -4,200 -0.0
7
11.80
11
3 tháng
(2025-05-05)
2.90 35.80% 244,700 -4,300 -0.0
7
11.80
11
6 tháng
(2025-02-03)
2.92 36.21% 307,101 -4,300 -0.0
7
11.80
11
12 tháng
(2024-08-05)
2.83 34.69% 339,922 -4,300 -0.0
6.17
11.80
11
24 tháng
(2023-08-10)
5.10 86.50% 1,089,179 -4,800 -0.0
4.90
13.88
11
36 tháng
(2022-08-15)
5.74 109.01% 2,962,782 -25,900 -0.2
2.72
13.88
11
60 tháng
(2020-08-25)
7.82 246.36% 11,884,227 -19,000 -0.1
2.18
13.88
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2023
6.81
12,000 6.81 6.81 6.81 0 0 0
01/11/2023
6.81
100 6.35 6.81 6.81 0 0 0
31/10/2023
6.35
600 6.35 6.35 6.35 0 0 0
30/10/2023
6.35
1,700 6.35 6.35 6.35 0 0 0
27/10/2023
6.35
6,200 6.35 6.35 6.35 0 0 0
26/10/2023
6.35
10,000 6.35 6.35 6.35 0 0 0
25/10/2023
6.35
6,200 6.35 6.35 6.35 0 0 0
24/10/2023
6.35
10,100 5.90 6.35 6.35 0 0 0
23/10/2023
5.90
800 6.35 6.81 5.90 0 0 0
20/10/2023
6.35
50,900 6.35 6.35 6.35 0 0 0
19/10/2023
6.35
900 6.35 6.35 6.35 0 0 0
18/10/2023
6.35
50,500 5.72 6.44 5.90 0 0 0
16/10/2023
5.72
1,000 5.44 5.72 5.54 0 0 0
13/10/2023
5.44
400 5.44 5.81 5.44 0 0 0
12/10/2023
5.44
2,000 5.35 5.90 5.35 0 0 0
10/10/2023
5.35
1,100 5.35 5.35 5.26 0 0 0
03/10/2023
5.35
100 5.08 5.35 5.35 0 0 0
02/10/2023
5.08
600 4.99 5.08 5.08 0 0 0
28/09/2023
4.99
200 4.99 4.99 4.99 0 0 0
27/09/2023
4.99
100 4.99 4.99 4.99 0 0 0
26/09/2023
4.99
1,200 4.90 4.99 4.99 0 0 0
25/09/2023
4.90
1,200 5.17 5.17 4.90 0 0 0
22/09/2023
5.17
500 5.81 5.81 5.17 0 500 -0.0
21/09/2023
5.81
1,000 5.90 5.90 5.35 0 0 0
20/09/2023
5.90
1,700 5.35 5.90 5.35 0 0 0
15/09/2023
5.35
1,600 5.35 5.44 5.35 0 0 0
14/09/2023
5.35
2,800 5.44 5.44 5.35 0 0 0
13/09/2023
5.44
400 5.44 5.44 5.44 0 0 0
12/09/2023
5.44
600 5.90 5.90 5.44 0 0 0
11/09/2023
5.90
200 5.72 5.90 5.90 0 0 0
07/09/2023
5.72
200 5.99 5.99 5.72 0 0 0
06/09/2023
5.99
100 5.90 5.99 5.99 0 0 0
05/09/2023
5.90
1,300 5.44 5.90 5.17 0 0 0
31/08/2023
5.44
1,100 5.44 5.44 5.44 0 0 0
30/08/2023
5.44
100 5.44 5.44 5.44 0 0 0
29/08/2023
5.44
4,800 5.54 5.54 5.44 0 0 0
28/08/2023
5.54
1,600 5.44 5.54 5.44 0 0 0
25/08/2023
5.44
2,300 5.44 5.44 5.44 0 0 0
24/08/2023
5.44
100 5.54 5.54 5.44 0 0 0
23/08/2023
5.54
1,800 5.54 5.54 5.08 0 0 0
22/08/2023
5.54
300 5.08 5.63 5.54 0 0 0
21/08/2023
5.08
2,400 5.26 5.44 4.99 0 0 0
18/08/2023
5.26
6,300 6.17 6.17 5.26 0 0 0
17/08/2023
6.17
200 6.08 6.17 5.54 0 0 0
16/08/2023
6.08
3,300 5.90 6.53 5.99 0 0 0
15/08/2023
5.90
5,900 5.99 5.99 5.90 0 0 0
14/08/2023
5.99
0 5.99 5.99 5.99 0 0 0
11/08/2023
5.99
300 5.90 6.08 5.99 0 0 0
10/08/2023
5.90
22,400 5.72 5.99 5.63 0 0 0
09/08/2023
5.72
900 5.90 5.90 5.54 0 0 0
08/08/2023
5.90
2,300 5.99 6.08 5.54 0 0 0
07/08/2023
5.99
18,100 5.44 6.26 5.63 0 0 0
04/08/2023
5.44
3,300 5.72 6.35 5.44 0 0 0
03/08/2023
5.72
1,200 5.81 5.81 5.72 0 0 0
02/08/2023
5.81
2,300 5.81 5.81 5.72 0 0 0
01/08/2023
5.81
2,400 5.81 5.90 5.81 0 0 0
31/07/2023
5.81
10,800 5.81 6.35 5.81 0 0 0
28/07/2023
5.81
400 5.54 6.53 5.81 0 0 0
27/07/2023
5.54
800 5.63 5.90 5.54 0 0 0
26/07/2023
5.63
11,600 5.26 5.72 5.44 0 0 0
25/07/2023
5.26
7,800 5.63 5.63 4.99 0 0 0
24/07/2023
5.63
5,300 5.63 5.72 5.63 0 0 0
21/07/2023
5.63
9,800 5.63 5.63 4.90 0 0 0
20/07/2023
5.63
400 5.63 5.63 5.63 0 0 0
19/07/2023
5.63
1,300 5.90 5.90 5.63 0 0 0
18/07/2023
5.90
0 5.81 5.90 5.81 0 0 0
17/07/2023
5.81
2,000 5.54 5.99 5.81 0 0 0
14/07/2023
5.54
1,100 5.44 5.54 5.54 0 0 0
13/07/2023
5.44
300 5.90 5.90 5.44 0 0 0
12/07/2023
5.90
0 5.81 5.90 5.81 0 0 0
11/07/2023
5.81
1,300 5.54 5.90 5.81 0 0 0
10/07/2023
5.54
1,100 5.63 5.63 4.99 0 0 0
07/07/2023
5.63
0 5.54 5.63 5.54 0 0 0
06/07/2023
5.54
2,400 5.54 5.81 5.44 0 0 0
05/07/2023
5.54
11 5.54 5.54 5.54 0 0 0
04/07/2023
5.54
2 5.54 5.54 5.54 0 0 0
03/07/2023
5.54
1,000 5.44 5.54 5.54 0 0 0
30/06/2023
5.44
402 5.63 5.63 5.44 0 0 0
29/06/2023
5.63
1,106 5.08 5.63 4.54 0 0 0
28/06/2023
5.08
15,800 5.63 5.63 5.08 0 0 0
27/06/2023
5.63
0 5.72 5.63 5.63 0 0 0
26/06/2023
5.72
3,713 5.54 5.72 5.54 0 0 0
23/06/2023
5.54
3,100 5.44 5.81 5.54 0 0 0
22/06/2023
5.44
977 5.63 5.63 5.44 0 0 0
21/06/2023
5.63
600 5.63 5.63 5.44 0 0 0
20/06/2023
5.63
1,700 5.63 5.63 5.63 0 0 0
19/06/2023
5.63
800 5.72 5.72 5.63 0 0 0
16/06/2023
5.72
3,400 5.90 5.90 5.72 0 0 0
15/06/2023
5.90
1,000 5.90 5.90 5.90 0 0 0
14/06/2023
5.90
4,990 6.08 6.08 5.81 0 0 0
13/06/2023
6.08
0 6.08 6.08 6.08 0 0 0
12/06/2023
6.08
300 6.08 6.17 6.08 0 0 0
09/06/2023
6.08
16,900 6.26 6.26 5.44 0 0 0
08/06/2023
6.26
100 6.08 6.26 6.26 0 0 0
07/06/2023
6.08
1,600 5.99 6.08 5.99 0 0 0
06/06/2023
5.99
1,800 6.17 6.17 5.99 0 0 0
05/06/2023
6.17
3,100 6.44 6.44 5.44 0 0 0
02/06/2023
6.44
4,300 6.26 6.44 5.81 0 0 0
01/06/2023
6.26
200 5.99 6.26 6.26 0 0 0
31/05/2023
5.99
6,100 5.99 6.26 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |