CTCP Môi trường đô thị Quảng Ngãi (mqn)

19
-0.80
(-4.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.80 4.21% 20,622 0 0
19
23
19.80
2 tháng
(2024-09-23) 		-1.20 -5.71% 33,786 0 0
19
23
19.80
3 tháng
(2024-08-23) 		-3.10 -13.54% 42,507 0 0
18.10
23
19.80
6 tháng
(2024-05-27) 		1.37 7.43% 109,353 0 0
16.94
23
19.80
12 tháng
(2023-11-27) 		3.77 23.49% 351,504 0 0
12.31
23
19.80
24 tháng
(2022-12-02) 		2.54 14.71% 648,297 0 0
12.29
24.06
19.80
36 tháng
(2021-12-07) 		-3.82 -16.17% 1,066,383 0 0
12.29
25.50
19.80
60 tháng
(2019-12-18) 		3.85 24.15% 2,758,757 0 0
12.29
30.19
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
16.82
 37 16.82 16.82 16.82 0 0 0
09/02/2023
16.82
 100 16.82 16.82 16.82 0 0 0
08/02/2023
16.82
 0 16.82 16.82 16.82 0 0 0
07/02/2023
16.82
 200 18.21 18.21 16.82 0 0 0
06/02/2023
18.21
 39 18.21 18.21 18.21 0 0 0
03/02/2023
18.21
 0 18.21 18.21 18.21 0 0 0
02/02/2023
18.21
 139 16.24 18.21 18.21 0 0 0
01/02/2023
16.24
 407 19.02 19.02 16.24 0 0 0
31/01/2023
19.02
 500 22.31 22.31 19.02 0 0 0
30/01/2023
22.31
 0 24.06 22.31 24.06 0 0 0
27/01/2023
24.06
 200 23.99 24.06 20.48 0 0 0
19/01/2023
23.99
 100 21.43 23.99 23.99 0 0 0
18/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
17/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
16/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
13/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
12/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
11/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
10/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
09/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
06/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
05/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
04/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
03/01/2023
21.43
 0 21.43 21.43 21.43 0 0 0
30/12/2022
21.43
 100 18.80 21.43 21.43 0 0 0
29/12/2022
18.80
 0 18.80 18.80 18.80 0 0 0
28/12/2022
18.80
 0 18.80 18.80 18.80 0 0 0
27/12/2022
18.80
 100 16.46 18.80 18.80 0 0 0
26/12/2022
16.46
 0 16.46 16.46 16.46 0 0 0
23/12/2022
16.46
 0 16.46 16.46 16.46 0 0 0
22/12/2022
16.46
 0 16.46 16.46 16.46 0 0 0
21/12/2022
16.46
 500 16.82 16.82 16.46 0 0 0
20/12/2022
16.82
 1 16.82 16.82 16.82 0 0 0
19/12/2022
16.82
 0 16.82 16.82 16.82 0 0 0
16/12/2022
16.82
 500 17.92 17.92 16.82 0 0 0
15/12/2022
17.92
 34 17.92 17.92 17.92 0 0 0
14/12/2022
17.92
 0 17.92 17.92 17.92 0 0 0
13/12/2022
17.92
 0 17.92 17.92 17.92 0 0 0
12/12/2022
17.92
 100 18.21 18.21 17.92 0 0 0
09/12/2022
18.21
 100 18.21 18.21 18.21 0 0 0
08/12/2022
18.21
 100 18.28 18.28 18.21 0 0 0
07/12/2022
18.28
 207,000 17.26 18.28 17.63 0 0 0
06/12/2022
17.26
 3,000 17.26 17.26 16.82 0 0 0
05/12/2022
17.26
 400 17.26 17.26 17.26 0 0 0
02/12/2022
17.26
 0 16.82 17.26 16.82 0 0 0
01/12/2022
16.82
 1,000 18.21 18.21 16.82 0 0 0
30/11/2022
18.21
 0 18.28 18.21 18.28 0 0 0
29/11/2022
18.28
 42,700 18.28 18.28 16.82 0 0 0
28/11/2022
18.28
 118,000 16.82 18.28 16.82 0 0 0
25/11/2022
16.82
 0 16.82 16.82 16.82 0 0 0
24/11/2022
16.82
 0 16.82 16.82 16.82 0 0 0
23/11/2022
16.82
 0 16.82 16.82 16.82 0 0 0
22/11/2022
16.82
 0 16.82 16.82 16.82 0 0 0
21/11/2022
16.82
 500 16.82 16.82 16.82 0 0 0
18/11/2022
16.82
 3,421 16.09 16.82 16.82 0 0 0
17/11/2022
16.09
 300 15.36 16.09 16.09 0 0 0
16/11/2022
15.36
 100 16.09 16.09 15.36 0 0 0
15/11/2022
16.09
 384 17.55 17.55 16.09 0 0 0
14/11/2022
17.55
 200 19.75 19.75 17.55 0 0 0
11/11/2022
19.75
 13,834 17.92 19.75 17.92 0 0 0
10/11/2022
17.92
 9,300 17.92 17.92 17.92 0 0 0
09/11/2022
17.92
 500 20.19 20.19 17.92 0 0 0
08/11/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/11/2022
20.19
 0 20.19 20.19 20.19 0 0 0
04/11/2022
20.19
 0 20.19 20.19 20.19 0 0 0
03/11/2022
20.19
 100 17.55 20.19 20.19 0 0 0
02/11/2022
17.55
 500 20.48 20.48 17.55 0 0 0
01/11/2022
20.48
 100 17.41 20.48 20.48 0 0 0
31/10/2022
17.41
 904 20.48 20.48 17.41 0 0 0
28/10/2022
20.48
 0 20.48 20.48 20.48 0 0 0
27/10/2022
20.48
 0 20.48 20.48 20.48 0 0 0
26/10/2022
20.48
 0 20.48 20.48 20.48 0 0 0
25/10/2022
20.48
 0 20.48 20.48 20.48 0 0 0
24/10/2022
20.48
 0 20.48 20.48 20.48 0 0 0
21/10/2022
20.48
 0 20.48 20.48 20.48 0 0 0
20/10/2022
20.48
 100 23.33 23.33 20.48 0 0 0
19/10/2022
23.33
 0 23.33 23.33 23.33 0 0 0
18/10/2022
23.33
 29 23.33 23.33 23.33 0 0 0
17/10/2022
23.33
 0 23.33 23.33 23.33 0 0 0
14/10/2022
23.33
 0 23.33 23.33 23.33 0 0 0
13/10/2022
23.33
 100 20.99 23.33 23.33 0 0 0
12/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
11/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
10/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
07/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
06/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
05/10/2022
20.99
 0 20.99 20.99 20.99 0 0 0
04/10/2022
20.99
 101 18.28 20.99 20.99 0 0 0
03/10/2022
18.28
 41,200 21.14 21.14 18.28 0 0 0
30/09/2022
21.14
 100 18.65 21.14 21.14 0 0 0
29/09/2022
18.65
 0 18.65 18.65 18.65 0 0 0
28/09/2022
18.65
 5 18.65 18.65 18.65 0 0 0
27/09/2022
18.65
 100 18.65 18.65 18.65 0 0 0
26/09/2022
18.65
 1,500 21.65 21.65 18.65 0 0 0
23/09/2022
21.65
 100 19.02 21.65 21.65 0 0 0
22/09/2022
19.02
 35 19.02 19.02 19.02 0 0 0
21/09/2022
19.02
 900 19.02 19.02 19.02 0 0 0
20/09/2022
19.02
 1,142 17.70 19.02 17.70 0 0 0
19/09/2022
17.70
 0 17.70 17.70 17.70 0 0 0
16/09/2022
17.70
 219 17.55 17.70 17.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |