Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.21% 3,174,500 195,450 3.3
16.50
17.30
16.75
2 tháng
(2024-09-23) 		0.10 0.60% 10,601,700 1,357,850 23.2
16.50
17.70
16.75
3 tháng
(2024-08-26) 		-2 -10.70% 15,347,800 1,389,750 23.8
16.35
18.70
16.75
6 tháng
(2024-05-27) 		-4.50 -21.23% 58,888,300 1,602,650 28.9
16.35
23.60
16.75
12 tháng
(2023-11-28) 		-0.57 -3.31% 88,635,000 -765,855 -12.7
15.76
23.60
16.75
24 tháng
(2022-12-05) 		1.96 13.32% 188,532,300 10,001,135 159.2
12.11
23.60
16.75
36 tháng
(2021-12-08) 		-1.63 -8.88% 502,682,800 19,917,902 315.4
11.02
25.02
16.75
60 tháng
(2019-12-19) 		9.50 131.92% 685,533,852 25,292,405 424.7
5.64
25.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
14.91
 259,200 14.96 14.96 14.69 113,200 7,300 1.8
18/04/2023
14.96
 146,100 15.00 15.04 14.82 75,500 13,000 1.1
17/04/2023
15.00
 249,000 15.00 15.00 14.65 117,600 13,100 1.8
14/04/2023
15.00
 346,200 15.13 15.13 14.61 186,300 20,300 2.8
13/04/2023
15.13
 565,700 14.96 15.13 14.52 268,900 100,500 2.9
12/04/2023
14.96
 1,178,300 14.43 14.96 14.17 755,900 227,210 9.0
11/04/2023
14.43
 740,900 14.21 14.56 13.73 450,500 21,400 7.1
10/04/2023
14.21
 476,100 14.12 14.26 14.12 292,500 14,000 4.5
07/04/2023
14.12
 164,100 14.34 14.39 14.04 17,000 31,800 -0.2
06/04/2023
14.34
 1,012,200 13.99 14.39 13.91 488,300 188,800 4.9
05/04/2023
13.99
 274,200 14.21 14.26 13.95 9,200 10,100 -0.0
04/04/2023
14.21
 441,800 13.99 14.30 13.82 144,600 5,200 2.3
03/04/2023
13.99
 407,400 13.99 14.17 13.77 64,110 10,000 0.9
31/03/2023
13.99
 188,200 14.17 14.17 13.86 85,500 5,100 1.3
30/03/2023
14.17
 1,113,500 13.99 14.47 13.95 729,400 30,300 11.3
29/03/2023
13.99
 424,900 13.82 13.99 13.56 340,100 400 5.4
28/03/2023
13.82
 300,300 13.73 13.91 13.56 216,400 1,800 3.4
27/03/2023
13.73
 526,800 13.29 13.73 13.21 422,000 27,300 6.2
24/03/2023
13.29
 583,500 13.12 13.51 12.94 276,200 2,000 4.2
23/03/2023
13.12
 183,100 12.99 13.16 12.94 34,600 0 0.5
22/03/2023
12.99
 125,100 13.12 13.25 12.99 500 0 0.0
21/03/2023
13.12
 146,800 12.99 13.12 12.77 58,600 6,900 -0.8
20/03/2023
12.99
 204,800 13.12 13.12 12.81 85,600 0 1.3
17/03/2023
13.12
 174,300 13.03 13.21 12.99 50,500 18,800 0.5
16/03/2023
13.03
 153,000 13.47 13.47 13.03 89,800 0 1.3
15/03/2023
13.47
 761,800 12.73 13.51 12.77 921,300 300,000 9.6
14/03/2023
12.73
 234,300 12.99 13.03 12.59 28,000 300 0.4
13/03/2023
12.99
 315,100 12.90 13.08 12.55 195,400 2,990 2.9
10/03/2023
12.90
 307,800 13.03 13.03 12.77 4,100 9,800 -0.1
09/03/2023
13.03
 376,700 13.12 13.21 12.94 48,000 12,500 0.5
08/03/2023
13.12
 681,600 12.59 13.16 12.46 409,900 1,800 6.1
07/03/2023
12.59
 155,300 12.77 12.86 12.59 36,100 21,000 0.2
06/03/2023
12.77
 477,000 12.59 12.94 12.59 349,100 10,000 5.0
03/03/2023
12.59
 234,100 12.77 12.90 12.55 44,600 11,600 0.5
02/03/2023
12.77
 593,600 12.59 13.03 12.42 288,200 30,000 3.8
01/03/2023
12.59
 358,700 12.29 12.59 12.20 10,500 1,100 0.1
28/02/2023
12.29
 567,600 12.11 12.38 12.07 246,200 10,500 3.3
27/02/2023
12.11
 1,861,200 12.94 12.94 12.07 211,700 19,300 2.7
24/02/2023
12.94
 471,900 13.25 13.34 12.90 0 55,400 -0.8
23/02/2023
13.25
 617,500 13.38 13.51 12.94 40,200 111,300 -1.1
22/02/2023
13.38
 888,800 13.73 13.82 13.38 9,000 140,000 -2.0
21/02/2023
13.73
 1,122,100 14.17 14.34 13.64 46,100 368,200 -5.1
20/02/2023
14.17
 771,200 13.82 14.17 13.73 35,600 221,000 -3.0
17/02/2023
13.82
 565,300 13.77 13.86 13.60 41,200 108,100 -1.1
16/02/2023
13.77
 461,300 13.47 13.77 13.34 7,500 104,300 -1.5
15/02/2023
13.47
 606,100 13.42 13.69 13.16 19,100 166,050 -2.3
14/02/2023
13.42
 226,900 13.16 13.47 13.21 14,300 21,600 -0.1
13/02/2023
13.16
 1,782,700 13.12 13.34 12.86 1,235,500 13,200 18.4
10/02/2023
13.12
 257,500 13.29 13.34 13.12 20,000 37,700 -0.3
09/02/2023
13.29
 313,800 13.21 13.51 13.21 102,700 37,700 1.0
08/02/2023
13.21
 530,500 13.08 13.42 12.86 14,600 57,400 -0.6
07/02/2023
13.08
 502,100 13.42 13.64 13.08 28,100 49,600 -0.3
06/02/2023
13.42
 370,400 13.34 13.64 13.21 100 10,000 -0.2
03/02/2023
13.34
 508,400 13.60 13.77 13.34 0 52,825 -0.8
02/02/2023
13.60
 820,200 13.64 13.99 13.51 300 133,675 -2.1
01/02/2023
13.64
 1,668,400 14.52 15.13 13.64 52,300 386,500 -5.2
31/01/2023
14.52
 792,700 14.47 14.52 14.17 4,100 31,500 -0.5
30/01/2023
14.47
 645,600 14.52 14.69 14.26 8,000 3,445 0.1
27/01/2023
14.52
 1,470,700 14.21 14.91 14.26 524,700 643,825 -2.0
19/01/2023
14.21
 582,800 14.21 14.39 13.99 16,300 0 0.3
18/01/2023
14.21
 815,200 13.86 14.30 13.91 26,725 25 0.4
17/01/2023
13.86
 654,100 13.69 13.91 13.73 14,400 0 0.2
16/01/2023
13.69
 406,000 13.69 13.77 13.56 53,100 17,100 0.6
13/01/2023
13.69
 937,800 13.25 13.82 13.42 464,200 40,000 6.6
12/01/2023
13.25
 356,200 13.21 13.47 13.21 4,800 1,700 0.0
11/01/2023
13.21
 397,000 13.29 13.47 13.21 9,400 0 0.1
10/01/2023
13.29
 476,200 13.69 13.86 12.77 37,300 5,200 0.5
09/01/2023
13.69
 329,800 13.73 13.99 13.69 32,200 10,250 0.3
06/01/2023
13.73
 716,200 13.73 14.21 13.64 101,900 2,400 1.6
05/01/2023
13.73
 666,100 13.56 13.95 13.56 17,000 0 0.3
04/01/2023
13.56
 555,300 13.51 13.86 13.42 99,600 20,000 1.2
03/01/2023
13.51
 548,100 12.86 13.56 12.81 149,600 30,200 1.8
30/12/2022
12.86
 159,000 12.94 13.03 12.86 23,000 11,400 0.2
29/12/2022
12.94
 287,500 12.90 13.21 12.81 43,400 6,000 0.6
28/12/2022
12.90
 214,700 13.12 13.38 12.68 1,300 5,600 -0.1
27/12/2022
13.12
 384,400 12.77 13.12 12.24 35,300 0 0.5
26/12/2022
12.77
 680,600 13.64 13.69 12.77 1,900 41,600 -0.6
23/12/2022
13.64
 367,700 13.60 13.64 13.34 34,600 23,400 0.2
22/12/2022
13.60
 531,400 13.91 14.26 13.47 157,200 64,600 1.4
21/12/2022
13.91
 600,600 14.08 14.26 13.42 112,200 57,600 0.9
20/12/2022
14.08
 1,832,400 13.77 14.34 12.99 627,300 9,500 9.9
19/12/2022
13.77
 768,700 13.86 14.34 13.77 45,500 43,500 0.0
16/12/2022
13.86
 516,800 14.08 14.08 13.73 73,000 10,450 1.0
15/12/2022
14.08
 528,700 13.95 14.17 13.86 130,500 14,000 1.9
14/12/2022
13.95
 698,700 14.12 14.43 13.86 51,800 48,600 0.1
13/12/2022
14.12
 674,200 13.64 14.17 13.38 106,600 24,000 1.3
12/12/2022
13.64
 967,600 13.91 14.52 13.64 2,800 9,100 -0.1
09/12/2022
13.91
 897,500 13.47 13.99 13.42 441,800 20,600 6.7
08/12/2022
13.47
 663,700 12.94 13.82 13.21 23,400 3,100 0.3
07/12/2022
12.94
 1,123,100 13.73 13.82 12.94 104,300 47,400 0.8
06/12/2022
13.73
 1,349,700 14.74 14.87 13.73 2,700 67,100 -1.0
05/12/2022
14.74
 1,041,800 14.65 15.26 14.47 62,100 14,600 0.8
02/12/2022
14.65
 1,148,900 14.43 14.74 13.82 16,500 0 0.3
01/12/2022
14.43
 2,121,400 14.04 14.87 14.30 1,177,600 40,500 18.8
30/11/2022
14.04
 1,873,000 13.12 14.04 13.12 6,700 7,000 -0.0
29/11/2022
13.12
 1,071,400 12.99 13.34 12.51 11,700 20,600 -0.1
28/11/2022
12.99
 884,100 12.51 13.12 12.68 61,800 2,000 0.9
25/11/2022
12.51
 1,191,900 11.72 12.51 11.72 721,100 9,000 10.2
24/11/2022
11.72
 530,800 11.81 12.07 11.19 68,700 31,500 0.5
23/11/2022
11.81
 410,000 12.24 12.33 11.81 33,400 36,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |