Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
15.73
 575,200 16.08 16.38 15.73 13,000 47,500 -0.6
06/03/2025
16.16
 355,600 16.25 16.25 15.99 12,100 28,900 -0.3
05/03/2025
16.16
 721,700 15.82 16.21 15.64 182,300 21,000 3.0
04/03/2025
15.73
 355,300 15.82 15.99 15.55 4,700 55,400 -0.9
03/03/2025
15.86
 351,100 15.73 15.99 15.73 27,100 11,200 0.3
28/02/2025
15.86
 331,300 16.16 16.30 15.86 16,300 30,900 -0.3
27/02/2025
16.16
 368,600 16.38 16.43 16.12 45,400 10,300 0.7
26/02/2025
16.30
 525,600 16.21 16.69 16.08 80,200 34,300 0.9
25/02/2025
16.21
 524,900 16.43 16.43 16.12 49,600 19,900 0.6
24/02/2025
16.43
 432,700 16.12 16.43 15.90 41,600 13,400 0.5
21/02/2025
16.12
 643,000 16.03 16.25 15.82 102,800 49,700 1.0
20/02/2025
16.03
 486,900 16.30 16.43 15.90 93,400 17,500 1.4
19/02/2025
16.25
 335,200 16.47 16.47 16.12 7,700 55,200 -0.9
18/02/2025
16.43
 1,103,300 15.73 16.51 15.51 112,400 9,100 1.9
17/02/2025
15.73
 401,500 15.55 15.73 15.51 141,300 10,000 2.3
14/02/2025
15.73
 541,600 15.82 15.82 15.47 124,000 8,700 2.1
13/02/2025
15.68
 466,600 15.64 15.90 15.47 39,200 13,000 0.5
12/02/2025
15.64
 790,800 15.29 15.73 15.03 137,500 42,400 1.7
11/02/2025
15.12
 172,300 15.20 15.25 15.03 11,400 19,900 -0.1
10/02/2025
15.12
 206,800 15.20 15.29 15.07 11,600 25,100 -0.2
07/02/2025
15.29
 938,300 15.20 15.64 15.07 39,500 128,700 -1.6
06/02/2025
15.12
 277,100 14.85 15.12 14.85 12,400 5,400 0.1
05/02/2025
14.85
 183,400 14.85 14.85 14.68 7,500 2,400 0.1
04/02/2025
14.77
 320,400 14.77 14.99 14.64 3,700 190,300 -3.1
03/02/2025
15.86
 331,300 16.16 16.30 15.86 16,300 30,900 -0.3
31/01/2025
13.11
 141,900 13.59 13.67 13.11 1,600 10,800 -0.1
30/01/2025
13.11
 141,900 13.59 13.67 13.11 1,600 10,800 -0.1
29/01/2025
13.11
 141,900 13.59 13.67 13.11 1,600 10,800 -0.1
28/01/2025
13.11
 141,900 13.59 13.67 13.11 1,600 10,800 -0.1
27/01/2025
13.11
 141,900 13.59 13.67 13.11 1,600 10,800 -0.1
24/01/2025
14.77
 116,700 14.81 14.94 14.72 12,000 1,000 0.2
23/01/2025
14.68
 115,700 14.72 14.81 14.64 10,300 0 0.2
22/01/2025
14.55
 271,900 14.50 14.72 14.50 18,300 28,400 -0.2
21/01/2025
14.50
 224,000 15.07 15.07 14.42 9,200 26,400 -0.3
20/01/2025
14.85
 190,100 14.94 15.16 14.85 2,300 3,000 0.0
17/01/2025
14.85
 180,200 14.77 14.94 14.68 14,400 15,800 0.0
16/01/2025
14.81
 144,900 14.99 14.99 14.72 7,100 9,100 0.0
15/01/2025
14.85
 117,100 14.59 14.85 14.59 100 14,400 -0.2
14/01/2025
14.59
 189,900 14.64 14.81 14.55 12,700 19,700 -0.1
13/01/2025
14.68
 104,000 14.42 14.77 14.42 5,400 17,700 -0.2
10/01/2025
14.55
 349,200 14.68 14.81 14.46 16,700 157,400 -2.4
09/01/2025
14.77
 210,900 14.94 14.99 14.68 76,700 144,800 -1.2
08/01/2025
14.77
 368,000 14.68 14.99 14.46 97,700 168,800 -1.2
07/01/2025
14.68
 488,700 14.94 14.99 14.68 10,300 143,500 -2.3
06/01/2025
14.99
 442,800 15.33 15.55 14.85 200 20,300 -0.4
03/01/2025
15.42
 363,200 15.99 15.99 15.42 5,300 76,200 -1.3
02/01/2025
15.90
 485,500 15.29 15.95 15.29 99,400 12,500 1.6
01/01/2025
15.29
 224,200 15.42 15.47 15.16 19,000 15,000 0.1
31/12/2024
15.29
 224,200 15.42 15.47 15.16 19,000 15,000 0.1
30/12/2024
15.29
 199,800 15.33 15.47 15.12 41,200 25,000 0.3
27/12/2024
15.29
 475,100 15.64 15.64 15.25 12,600 19,800 -0.1
26/12/2024
15.64
 424,700 15.77 15.90 15.55 23,000 55,300 -0.6
25/12/2024
15.68
 613,200 16.25 17.04 15.68 20,000 32,800 -0.2
24/12/2024
16.12
 457,000 16.30 16.34 15.95 0 0 0
23/12/2024
16.21
 709,400 15.90 16.43 15.73 86,000 9,000 1.4
20/12/2024
15.86
 555,300 15.95 16.16 15.82 41,000 85,900 -0.8
19/12/2024
15.77
 896,800 15.29 15.99 15.20 18,600 43,000 -0.4
18/12/2024
15.47
 285,300 15.33 15.64 15.20 0 36,500 -0.6
17/12/2024
15.33
 274,300 15.42 15.73 15.29 0 2,900 -0.1
16/12/2024
15.33
 209,200 15.38 15.38 15.03 200 101,000 -1.8
13/12/2024
15.25
 390,500 15.07 15.47 15.07 23,800 194,600 -3.0
12/12/2024
15.07
 375,100 15.51 15.60 15.03 11,500 58,600 -0.8
11/12/2024
15.51
 269,200 15.73 15.73 15.42 20,100 48,300 -0.5
10/12/2024
15.60
 308,400 15.64 16.08 15.55 23,100 30,600 -0.1
09/12/2024: Quyền mua cổ phiếu: 100/15 Giá: 10 (Volume + 15%, Ratio=0.15)
09/12/2024
15.64
 305,100 15.77 16.25 15.55 1,700 46,100 -0.8
06/12/2024
15.65
 893,200 15.37 15.73 15.20 33,000 100 0.6
05/12/2024
15.37
 950,600 15.24 15.61 15.00 44,400 11,500 0.6
04/12/2024
15.32
 532,800 15.73 16.06 15.32 1,400 55,700 -1.0
03/12/2024
15.82
 1,444,400 15.16 16.31 15.00 129,700 123,900 0.1
02/12/2024
15.24
 633,100 15.32 15.32 15.00 33,800 14,600 0.4
29/11/2024
14.83
 1,311,400 13.97 14.83 13.93 0 302,900 -5.5
28/11/2024
13.89
 149,200 13.97 14.01 13.85 100 12,000 -0.2
27/11/2024
13.85
 141,100 13.89 13.97 13.81 22,100 700 0.4
26/11/2024
13.89
 167,800 14.14 14.14 13.89 55,500 1,200 0.9
25/11/2024
14.01
 288,000 13.81 14.14 13.77 10,000 1,000 0.2
22/11/2024
13.73
 135,300 13.73 13.77 13.60 2,200 2,200 0.0
21/11/2024
13.69
 79,000 13.64 13.73 13.60 1,000 0 0.0
20/11/2024
13.64
 118,300 13.60 13.73 13.56 13,300 5,000 0.1
19/11/2024
13.60
 86,200 13.69 13.73 13.60 400 700 0.0
18/11/2024
13.64
 165,400 13.73 13.77 13.60 100 4,200 -0.1
15/11/2024
13.69
 179,800 13.60 13.85 13.60 40,300 12,000 0.5
14/11/2024
13.69
 134,800 13.89 13.89 13.64 0 2,000 0.0
13/11/2024
13.77
 164,500 14.01 14.01 13.77 0 500 0.0
12/11/2024
14.01
 188,600 14.14 14.22 13.97 60,700 0 1.0
11/11/2024
14.18
 312,800 14.09 14.26 14.01 100 10,400 -0.2
08/11/2024
14.09
 277,800 13.81 14.14 13.77 25,400 100 0.4
07/11/2024
13.77
 88,600 13.89 13.97 13.73 600 5,500 -0.1
06/11/2024
13.85
 82,400 13.69 13.85 13.69 16,400 22,300 -0.1
05/11/2024
13.69
 69,100 13.64 13.73 13.60 0 21,600 -0.4
04/11/2024
13.69
 95,200 13.89 13.89 13.64 7,000 21,800 -0.2
01/11/2024
13.89
 101,400 13.93 13.93 13.69 4,100 50,600 -0.8
31/10/2024
13.93
 219,200 13.85 13.93 13.81 88,900 1,700 1.5
30/10/2024
13.93
 121,200 13.89 13.93 13.85 26,400 1,700 0.4
29/10/2024
13.89
 203,700 13.73 13.89 13.64 53,700 100 0.9
28/10/2024
13.60
 102,500 13.56 13.64 13.52 3,400 400 0.0
25/10/2024
13.52
 138,400 13.64 13.64 13.44 7,500 1,300 0.1
24/10/2024
13.52
 100,500 13.52 13.69 13.52 4,500 1,400 0.1
23/10/2024
13.52
 145,100 13.73 13.73 13.52 3,100 0 0.1
22/10/2024
13.60
 234,900 13.85 13.85 13.56 11,300 13,000 0.0
21/10/2024
13.69
 151,500 13.77 13.89 13.69 4,000 3,800 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc