CTCP Khu Công nghiệp Cao su Bình Long (mh3)

34.20
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 3% 5,102 0 0
30.30
37.80
34.30
2 tháng
(2024-09-23) 		-0.90 -2.56% 10,437 0 0
30.30
37.80
34.30
3 tháng
(2024-08-23) 		-10.10 -22.75% 21,176 0 0
30.30
44.40
34.30
6 tháng
(2024-05-27) 		1.39 4.24% 176,985 0 0
30.18
44.80
34.30
12 tháng
(2023-11-27) 		1.46 4.45% 365,914 -7,300 -0.2
30.18
44.80
34.30
24 tháng
(2022-12-02) 		7.77 29.29% 562,214 -15,600 -0.6
22.34
44.80
34.30
36 tháng
(2021-12-07) 		-5.43 -13.66% 782,806 17,200 1.4
22.34
44.80
34.30
60 tháng
(2019-12-18) 		12.61 58.10% 2,427,476 287,600 15.6
15.43
44.93
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2023
24.33
 0 24.33 24.33 24.33 0 0 0
14/03/2023
24.33
 100 28.52 28.52 24.33 0 100 -0.0
13/03/2023
28.52
 200 25.09 28.52 28.52 0 0 0
10/03/2023
25.09
 100 24.13 25.09 25.09 0 0 0
09/03/2023
24.13
 100 27.84 27.84 24.13 0 100 -0.0
08/03/2023
27.84
 200 24.26 27.84 27.84 0 0 0
07/03/2023
24.26
 100 28.46 28.46 24.26 0 100 -0.0
06/03/2023
28.46
 100 24.74 28.46 28.46 0 0 0
03/03/2023
24.74
 100 28.32 28.32 24.74 0 100 -0.0
02/03/2023
28.32
 200 24.74 28.32 28.32 0 0 0
01/03/2023
24.74
 600 23.58 24.74 24.40 0 0 0
28/02/2023
23.58
 0 24.06 23.58 23.58 0 0 0
27/02/2023
24.06
 200 26.81 26.81 23.03 0 100 -0.0
24/02/2023
26.81
 200 28.11 28.11 26.26 0 100 -0.0
23/02/2023
28.11
 0 28.11 28.11 28.11 0 0 0
22/02/2023
28.11
 0 27.49 28.11 28.11 0 0 0
21/02/2023
27.49
 600 31.89 31.89 27.29 0 100 -0.0
20/02/2023
31.89
 100 32.58 32.58 31.89 0 0 0
16/02/2023
32.58
 400 34.44 34.44 32.58 0 0 0
15/02/2023
34.44
 200 37.80 37.80 34.44 0 0 0
14/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
13/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
10/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
09/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
08/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
07/02/2023: Cổ tức tiền mặt tỉ lệ: 20%
07/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
06/02/2023
37.80
 1,500 37.80 37.80 37.80 0 0 0
03/02/2023
37.80
 0 37.80 37.80 37.80 0 0 0
02/02/2023
37.80
 100 37.80 37.80 37.80 0 0 0
01/02/2023
37.80
 300 36.48 37.80 35.95 0 0 0
31/01/2023
36.48
 200 35.81 36.48 35.81 0 0 0
30/01/2023
35.81
 0 35.81 35.81 35.81 0 0 0
27/01/2023
35.81
 100 35.15 35.81 35.81 0 0 0
19/01/2023
35.15
 0 35.15 35.15 35.15 0 0 0
18/01/2023
35.15
 100 33.16 35.15 35.15 0 0 0
17/01/2023
33.16
 0 33.16 33.16 33.16 0 0 0
16/01/2023
33.16
 0 33.16 33.16 33.16 0 0 0
13/01/2023
33.16
 100 33.16 33.16 33.16 0 0 0
12/01/2023
33.16
 100 31.83 33.16 33.16 0 0 0
11/01/2023
31.83
 100 30.51 31.83 31.83 0 0 0
10/01/2023
30.51
 200 29.18 30.51 29.18 0 0 0
09/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
06/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
05/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
04/01/2023
29.18
 0 29.18 29.18 29.18 0 0 0
03/01/2023
29.18
 100 26.53 29.18 29.18 0 0 0
30/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
29/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
28/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
27/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
26/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
23/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
22/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
21/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
20/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
19/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
16/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
15/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
14/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
13/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
12/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
09/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
08/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
07/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
06/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
05/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
02/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
01/12/2022
26.53
 100 26.20 26.53 26.53 0 0 0
30/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
29/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
28/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
25/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
24/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
23/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
22/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
21/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
18/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
17/11/2022
26.20
 0 26.53 26.20 26.53 0 0 0
16/11/2022
26.53
 300 26.53 26.53 25.87 0 0 0
15/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
14/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
11/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
10/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
09/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
08/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
07/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
04/11/2022
26.53
 1,100 26.66 26.66 26.53 0 0 0
03/11/2022
26.66
 300 25.87 26.66 26.60 0 0 0
02/11/2022
25.87
 0 25.87 25.87 25.87 0 0 0
01/11/2022
25.87
 0 25.87 25.87 25.87 0 0 0
31/10/2022
25.87
 100 26.53 26.53 25.87 0 0 0
28/10/2022
26.53
 500 26.60 29.71 26.53 0 0 0
27/10/2022
26.60
 0 26.60 26.60 26.60 0 0 0
26/10/2022
26.60
 0 26.60 26.60 26.60 0 0 0
25/10/2022
26.60
 0 26.60 26.60 26.60 0 0 0
24/10/2022
26.60
 0 26.60 26.60 26.60 0 0 0
21/10/2022
26.60
 1,100 29.51 29.51 26.60 0 100 -0.0
20/10/2022
29.51
 100 25.67 29.51 29.51 0 0 0
19/10/2022
25.67
 100 29.84 29.84 25.67 0 100 -0.0
18/10/2022
29.84
 5,100 33.16 33.16 29.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |