Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.60 | -12.77% | 5,802 | 0 | 0 |
3.60
4.70
4.70
|
2 tháng
(2024-09-23) |
-0.90 | -18% | 17,510 | 0 | 0 |
3.60
5.40
4.70
|
3 tháng
(2024-08-26) |
-0.30 | -6.82% | 32,214 | 0 | 0 |
3.60
5.40
4.70
|
6 tháng
(2024-05-27) |
-0.80 | -16.33% | 262,383 | 0 | 0 |
3.60
5.90
4.70
|
12 tháng
(2023-11-28) |
-2.50 | -37.88% | 319,369 | 0 | 0 |
3.60
7.70
4.70
|
24 tháng
(2022-12-05) |
-3.90 | -48.75% | 620,469 | 0 | 0 |
3.60
11.40
4.70
|
36 tháng
(2021-12-08) |
-5.10 | -55.43% | 1,082,177 | 0 | 0 |
3.60
21.20
4.70
|
60 tháng
(2021-11-03) |
-5.10 | -55.43% | 1,082,177 | 0 | 0 |
3.60
21.20
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/04/2023 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/04/2023 |
7.10
|
14,600 | 7 | 8.80 | 7 | 0 | 0 | 0 |
14/04/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/04/2023 |
8
|
1,300 | 10.70 | 10.70 | 8 | 0 | 0 | 0 |
12/04/2023 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
11/04/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
10/04/2023 |
9.90
|
6,000 | 10 | 10 | 7.70 | 0 | 0 | 0 |
07/04/2023 |
9
|
3,100 | 9 | 9 | 9 | 0 | 0 | 0 |
06/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
03/04/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
31/03/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
30/03/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/03/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/03/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/03/2023 |
11.10
|
200 | 9.90 | 11.10 | 9.90 | 0 | 0 | 0 |
24/03/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/03/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/03/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/03/2023 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/03/2023 |
10
|
4,600 | 10 | 10 | 10 | 0 | 0 | 0 |
17/03/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/03/2023 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
15/03/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/03/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/03/2023 |
9.20
|
1,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
09/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
08/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
07/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/03/2023 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/03/2023 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/03/2023 |
11
|
5,300 | 11 | 11 | 8.30 | 0 | 0 | 0 |
01/03/2023 |
9.70
|
2,100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/02/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/02/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24/02/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
23/02/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
22/02/2023 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/02/2023 |
11.40
|
200 | 9.70 | 11.40 | 9.70 | 0 | 0 | 0 |
20/02/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/02/2023 |
11.20
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/02/2023 |
11
|
200 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
09/02/2023 |
9.80
|
200 | 10 | 10 | 9.80 | 0 | 0 | 0 |
08/02/2023 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/02/2023 |
7.80
|
700 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/02/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/02/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/02/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
01/02/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/01/2023 |
8.80
|
1,400 | 7.70 | 8.80 | 7.70 | 0 | 0 | 0 |
30/01/2023 |
7.70
|
4,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/01/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/01/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/01/2023 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/01/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/01/2023 |
7.70
|
1,100 | 6.60 | 7.70 | 6.60 | 0 | 0 | 0 |
13/01/2023 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/01/2023 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/01/2023 |
5.90
|
300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
10/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/01/2023 |
5
|
1,100 | 6.60 | 6.60 | 5 | 0 | 0 | 0 |
06/01/2023 |
7
|
5,200 | 5.70 | 7 | 5.70 | 0 | 0 | 0 |
05/01/2023 |
7.70
|
10,100 | 6.60 | 7.70 | 6.60 | 0 | 0 | 0 |
04/01/2023 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/01/2023 |
7
|
12,900 | 6.10 | 7 | 6.10 | 0 | 0 | 0 |
30/12/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/12/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/12/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/12/2022 |
7.30
|
2,700 | 7 | 7.30 | 7 | 0 | 0 | 0 |
26/12/2022 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/12/2022 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/12/2022 |
7.50
|
2,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/12/2022 |
7.50
|
2,200 | 8 | 8 | 7.50 | 0 | 0 | 0 |
13/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/12/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/12/2022 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/12/2022 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/12/2022 |
8
|
9,900 | 8 | 8 | 8 | 0 | 0 | 0 |
02/12/2022 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
01/12/2022 |
8.80
|
600 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
30/11/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/11/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/11/2022 |
8.30
|
400 | 7.10 | 8.30 | 7.10 | 0 | 0 | 0 |
25/11/2022 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/11/2022 |
7.30
|
900 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/11/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |