Công ty cổ phần Tập đoàn Mgroup (mgr)

4.70
0.60
(14.63%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.60 -12.77% 5,802 0 0
3.60
4.70
4.70
2 tháng
(2024-09-23)
-0.90 -18% 17,510 0 0
3.60
5.40
4.70
3 tháng
(2024-08-26)
-0.30 -6.82% 32,214 0 0
3.60
5.40
4.70
6 tháng
(2024-05-27)
-0.80 -16.33% 262,383 0 0
3.60
5.90
4.70
12 tháng
(2023-11-28)
-2.50 -37.88% 319,369 0 0
3.60
7.70
4.70
24 tháng
(2022-12-05)
-3.90 -48.75% 620,469 0 0
3.60
11.40
4.70
36 tháng
(2021-12-08)
-5.10 -55.43% 1,082,177 0 0
3.60
21.20
4.70
60 tháng
(2021-11-03)
-5.10 -55.43% 1,082,177 0 0
3.60
21.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
7.60
0 7.60 7.60 7.60 0 0 0
18/04/2023
7.60
100 7.60 7.60 7.60 0 0 0
17/04/2023
7.10
14,600 7 8.80 7 0 0 0
14/04/2023
8.20
0 8.20 8.20 8.20 0 0 0
13/04/2023
8
1,300 10.70 10.70 8 0 0 0
12/04/2023
9.40
200 9.40 9.40 9.40 0 0 0
11/04/2023
11
100 11 11 11 0 0 0
10/04/2023
9.90
6,000 10 10 7.70 0 0 0
07/04/2023
9
3,100 9 9 9 0 0 0
06/04/2023
10.50
0 10.50 10.50 10.50 0 0 0
05/04/2023
10.50
0 10.50 10.50 10.50 0 0 0
04/04/2023
10.50
0 10.50 10.50 10.50 0 0 0
03/04/2023
10.50
0 10.50 10.50 10.50 0 0 0
31/03/2023
10.50
0 10.50 10.50 10.50 0 0 0
30/03/2023
10.50
0 10.50 10.50 10.50 0 0 0
29/03/2023
10.50
0 10.50 10.50 10.50 0 0 0
28/03/2023
10.50
0 10.50 10.50 10.50 0 0 0
27/03/2023
11.10
200 9.90 11.10 9.90 0 0 0
24/03/2023
9.90
0 9.90 9.90 9.90 0 0 0
23/03/2023
9.90
0 9.90 9.90 9.90 0 0 0
22/03/2023
9.90
0 9.90 9.90 9.90 0 0 0
21/03/2023
9.90
200 9.90 9.90 9.90 0 0 0
20/03/2023
10
4,600 10 10 10 0 0 0
17/03/2023
9.20
0 9.20 9.20 9.20 0 0 0
16/03/2023
9.20
100 9.20 9.20 9.20 0 0 0
15/03/2023
9.20
0 9.20 9.20 9.20 0 0 0
14/03/2023
9.20
0 9.20 9.20 9.20 0 0 0
13/03/2023
9.20
1,100 9.20 9.20 9.20 0 0 0
10/03/2023
10.80
0 10.80 10.80 10.80 0 0 0
09/03/2023
10.80
0 10.80 10.80 10.80 0 0 0
08/03/2023
10.80
0 10.80 10.80 10.80 0 0 0
07/03/2023
10.80
0 10.80 10.80 10.80 0 0 0
06/03/2023
10.80
100 10.80 10.80 10.80 0 0 0
03/03/2023
9.60
100 9.60 9.60 9.60 0 0 0
02/03/2023
11
5,300 11 11 8.30 0 0 0
01/03/2023
9.70
2,100 9.70 9.70 9.70 0 0 0
28/02/2023
11.40
0 11.40 11.40 11.40 0 0 0
27/02/2023
11.40
0 11.40 11.40 11.40 0 0 0
24/02/2023
11.40
0 11.40 11.40 11.40 0 0 0
23/02/2023
11.40
0 11.40 11.40 11.40 0 0 0
22/02/2023
11.40
100 11.40 11.40 11.40 0 0 0
21/02/2023
11.40
200 9.70 11.40 9.70 0 0 0
20/02/2023
11.40
0 11.40 11.40 11.40 0 0 0
17/02/2023
11.20
100 11.40 11.40 11.40 0 0 0
16/02/2023
11.20
0 11.20 11.20 11.20 0 0 0
15/02/2023
11.20
0 11.20 11.20 11.20 0 0 0
14/02/2023
11.20
0 11.20 11.20 11.20 0 0 0
13/02/2023
11.20
0 11.20 11.20 11.20 0 0 0
10/02/2023
11
200 11.30 11.30 11 0 0 0
09/02/2023
9.80
200 10 10 9.80 0 0 0
08/02/2023
8.70
100 8.70 8.70 8.70 0 0 0
07/02/2023
7.80
700 7.80 7.80 7.80 0 0 0
06/02/2023
7.80
0 7.80 7.80 7.80 0 0 0
03/02/2023
7.80
0 7.80 7.80 7.80 0 0 0
02/02/2023
7.80
0 7.80 7.80 7.80 0 0 0
01/02/2023
7.80
0 7.80 7.80 7.80 0 0 0
31/01/2023
8.80
1,400 7.70 8.80 7.70 0 0 0
30/01/2023
7.70
4,800 7.70 7.70 7.70 0 0 0
27/01/2023
7.70
0 7.70 7.70 7.70 0 0 0
19/01/2023
7.70
0 7.70 7.70 7.70 0 0 0
18/01/2023
7.70
100 7.70 7.70 7.70 0 0 0
17/01/2023
6.70
0 6.70 6.70 6.70 0 0 0
16/01/2023
7.70
1,100 6.60 7.70 6.60 0 0 0
13/01/2023
7.70
400 7.70 7.70 7.70 0 0 0
12/01/2023
6.70
100 6.70 6.70 6.70 0 0 0
11/01/2023
5.90
300 5.90 5.90 5.80 0 0 0
10/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
09/01/2023
5
1,100 6.60 6.60 5 0 0 0
06/01/2023
7
5,200 5.70 7 5.70 0 0 0
05/01/2023
7.70
10,100 6.60 7.70 6.60 0 0 0
04/01/2023
7.70
100 7.70 7.70 7.70 0 0 0
03/01/2023
7
12,900 6.10 7 6.10 0 0 0
30/12/2022
7.10
0 7.10 7.10 7.10 0 0 0
29/12/2022
7.10
0 7.10 7.10 7.10 0 0 0
28/12/2022
7.10
0 7.10 7.10 7.10 0 0 0
27/12/2022
7.30
2,700 7 7.30 7 0 0 0
26/12/2022
7.40
1,000 7.40 7.40 7.40 0 0 0
23/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
22/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
21/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
20/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
19/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
16/12/2022
7.50
2,000 7.50 7.50 7.50 0 0 0
15/12/2022
7.50
2,700 7.50 7.50 7.50 0 0 0
14/12/2022
7.50
2,200 8 8 7.50 0 0 0
13/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
12/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
09/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
08/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
07/12/2022
7.50
100 7.50 7.50 7.50 0 0 0
06/12/2022
6.80
500 6.80 6.80 6.80 0 0 0
05/12/2022
8
9,900 8 8 8 0 0 0
02/12/2022
8.70
300 8.70 8.70 8.70 0 0 0
01/12/2022
8.80
600 8.90 8.90 8.80 0 0 0
30/11/2022
7.80
0 7.80 7.80 7.80 0 0 0
29/11/2022
7.80
100 7.80 7.80 7.80 0 0 0
28/11/2022
8.30
400 7.10 8.30 7.10 0 0 0
25/11/2022
8.30
100 8.30 8.30 8.30 0 0 0
24/11/2022
7.30
900 7.30 7.30 7.30 0 0 0
23/11/2022
8.50
0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |