| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
18.40
18.40
18.40
|
|
2 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
18.40
18.40
18.40
|
|
3 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
18.40
18.40
18.40
|
|
6 tháng
(2026-04-13) |
-2 | -9.80% | 2,200 | 0 | 0 |
18.40
20.40
18.40
|
|
12 tháng
(2025-10-13) |
-4.20 | -18.58% | 33,600 | -100 | 0.0 |
18.40
25.90
18.40
|
|
24 tháng
(2024-10-18) |
-6.36 | -25.67% | 125,824 | -100 | 0.0 |
17.45
27.13
18.40
|
|
36 tháng
(2023-10-24) |
-5.43 | -22.80% | 202,868 | -100 | 0.0 |
16.87
28.23
18.40
|
|
60 tháng
(2021-11-03) |
-5.62 | -23.38% | 1,164,050 | -500 | 0.0 |
16.54
35.54
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 25/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 24/03/2025 |
25.14
|
50 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 21/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 20/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 19/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 18/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 17/03/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 14/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 13/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 12/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 11/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 10/03/2025 |
25.14
|
0 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 07/03/2025 |
25.14
|
42,900 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 06/03/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 05/03/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 04/03/2025 |
25.42
|
100 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 03/03/2025 |
25.42
|
25 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 28/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 27/02/2025 |
25.42
|
100 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 26/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 25/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 24/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 21/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 20/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 19/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 18/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 17/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 14/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 13/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 12/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 11/02/2025 |
25.42
|
1,800 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 10/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 07/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 06/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 05/02/2025 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
| 04/02/2025 |
25.42
|
900 | 25.14 | 25.42 | 25.14 | 0 | 0 | 0 |
| 24/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 23/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 22/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 21/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 20/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 17/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 16/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 15/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 14/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 13/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 10/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 09/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 08/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 07/01/2025 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
| 06/01/2025 |
24.66
|
1 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 03/01/2025 |
24.66
|
3 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 02/01/2025 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 31/12/2024 |
24.66
|
300 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 30/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 27/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 26/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 25/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 24/12/2024 |
23.71
|
1 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 23/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 20/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 19/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 18/12/2024 |
23.71
|
201 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 17/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 16/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 13/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 12/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 11/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 10/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 09/12/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 06/12/2024 |
26.56
|
101 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 05/12/2024 |
25.61
|
0 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 04/12/2024 |
23.71
|
0 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 03/12/2024 |
23.14
|
17 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 02/12/2024 |
25.61
|
100 | 25.61 | 25.61 | 25.61 | 0 | 0 | 0 |
| 29/11/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 28/11/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 27/11/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 26/11/2024 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 25/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 22/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 21/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 20/11/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 19/11/2024 |
22.76
|
100 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 18/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 15/11/2024 |
24.76
|
100 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 14/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 13/11/2024 |
24.76
|
200 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 12/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 11/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 08/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 07/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 06/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 05/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 04/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 01/11/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 31/10/2024 |
24.76
|
0 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 30/10/2024 |
24.76
|
1 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |
| 29/10/2024 |
24.76
|
60 | 24.76 | 24.76 | 24.76 | 0 | 0 | 0 |