CTCP Dược Trung ương Mediplantex (med)

25.50
0.50
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -11.97% 900 0 0
25
28.40
25.50
2 tháng
(2024-07-22) 		-0.90 -3.47% 5,800 0 0
23.58
28.40
25.50
3 tháng
(2024-06-21) 		-1.87 -6.95% 6,300 0 0
23.58
28.40
25.50
6 tháng
(2024-03-25) 		2.87 12.96% 22,500 0 0
22.13
29.77
25.50
12 tháng
(2023-09-25) 		0.84 3.47% 74,600 0 0
22.13
29.77
25.50
24 tháng
(2022-09-30) 		6.99 38.82% 210,754 0 0
18.01
29.77
25.50
36 tháng
(2021-10-05) 		1.06 4.41% 1,020,512 -400 -0.0
18.01
37.47
25.50
60 tháng
(2020-03-18) 		-7.43 -22.92% 1,574,346 1,100 0.0
18.01
37.47
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
20.38
 0 20.38 20.38 20.38 0 0 0
13/02/2023
20.38
 0 20.38 20.38 20.38 0 0 0
10/02/2023
20.38
 0 20.38 20.38 20.38 0 0 0
09/02/2023
20.38
 0 20.38 20.38 20.38 0 0 0
08/02/2023
20.38
 0 20.38 20.38 20.38 0 0 0
07/02/2023
20.38
 5,000 20.38 20.38 20.38 0 0 0
06/02/2023
20.38
 2,300 20.38 20.38 20.38 0 0 0
03/02/2023
20.38
 0 20.38 20.38 20.38 0 0 0
02/02/2023
20.38
 12,500 20.38 20.38 20.38 0 0 0
01/02/2023
20.38
 0 20.38 20.38 20.38 0 0 0
31/01/2023
20.38
 0 20.38 20.38 20.38 0 0 0
30/01/2023
20.38
 5,300 19.90 20.76 20.38 0 0 0
27/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
19/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
18/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
17/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
16/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
13/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
12/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
11/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
10/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
09/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
06/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
05/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
04/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
03/01/2023
19.90
 0 19.90 19.90 19.90 0 0 0
30/12/2022
19.90
 0 19.90 19.90 19.90 0 0 0
29/12/2022
19.90
 0 19.90 19.90 19.90 0 0 0
28/12/2022
19.90
 0 19.90 19.90 19.90 0 0 0
27/12/2022
19.90
 0 19.90 19.90 19.90 0 0 0
26/12/2022
19.90
 300 20.38 20.38 19.90 0 0 0
23/12/2022
20.38
 0 20.38 20.38 20.38 0 0 0
22/12/2022
20.38
 0 20.38 20.38 20.38 0 0 0
21/12/2022
20.38
 0 20.38 20.38 20.38 0 0 0
20/12/2022
20.38
 5,300 21.80 21.80 20.38 0 0 0
19/12/2022
21.80
 0 21.80 21.80 21.80 0 0 0
16/12/2022
21.80
 0 21.80 21.80 21.80 0 0 0
15/12/2022
21.80
 0 21.80 21.80 21.80 0 0 0
14/12/2022
21.80
 0 21.80 21.80 21.80 0 0 0
13/12/2022
21.80
 0 21.80 21.80 21.80 0 0 0
12/12/2022
21.80
 0 21.80 21.80 21.80 0 0 0
09/12/2022
21.80
 0 21.80 21.80 21.80 0 0 0
08/12/2022
21.80
 100 19.90 21.80 21.80 0 0 0
07/12/2022
19.90
 200 20.38 20.38 19.90 0 0 0
06/12/2022
20.38
 0 20.38 20.38 20.38 0 0 0
05/12/2022
20.38
 0 20.38 20.38 20.38 0 0 0
02/12/2022
20.38
 400 20.38 20.38 20.38 0 0 0
01/12/2022
20.38
 1 20.38 20.38 20.38 0 0 0
30/11/2022
20.38
 1,500 20.85 20.85 20.38 0 0 0
29/11/2022
20.85
 0 20.85 20.85 20.85 0 0 0
28/11/2022
20.85
 2,301 21.14 21.14 19.90 0 0 0
25/11/2022
21.14
 0 21.14 21.14 21.14 0 0 0
24/11/2022
21.14
 7,425 21.71 21.71 20.38 0 0 0
23/11/2022
21.71
 0 21.71 21.71 21.71 0 0 0
22/11/2022
21.71
 0 21.71 21.71 21.71 0 0 0
21/11/2022
21.71
 1,400 20.28 21.71 18.29 0 0 0
18/11/2022
20.28
 200 18.48 20.28 20.28 0 0 0
17/11/2022
18.48
 1,500 20.38 22.08 18.39 0 0 0
16/11/2022
20.38
 0 20.38 20.38 20.38 0 0 0
15/11/2022
20.38
 0 20.38 20.38 20.38 0 0 0
14/11/2022
20.38
 0 20.38 20.38 20.38 0 0 0
11/11/2022
20.38
 1,600 20.47 20.47 18.48 0 0 0
10/11/2022
20.47
 1,300 20.47 20.47 19.90 0 0 0
09/11/2022
20.47
 700 20.47 20.47 20.47 0 0 0
08/11/2022
20.47
 1,300 22.65 22.65 20.47 0 0 0
07/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
04/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
03/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
02/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
01/11/2022
22.65
 0 22.65 22.65 22.65 0 0 0
31/10/2022
22.65
 200 25.12 25.12 22.65 0 0 0
28/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
27/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
26/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
25/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
24/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
21/10/2022
25.12
 0 25.12 25.12 25.12 0 0 0
20/10/2022
25.12
 400 25.59 25.59 25.12 0 0 0
19/10/2022
25.59
 0 25.59 25.59 25.59 0 0 0
18/10/2022
25.59
 0 25.59 25.59 25.59 0 0 0
17/10/2022
25.59
 0 25.59 25.59 25.59 0 0 0
14/10/2022
25.59
 10,601 23.51 25.59 23.22 0 0 0
13/10/2022
23.51
 0 23.51 23.51 23.51 0 0 0
12/10/2022
23.51
 0 23.51 23.51 23.51 0 0 0
11/10/2022
23.51
 100 23.51 23.51 23.51 0 0 0
10/10/2022
23.51
 4,000 22.18 23.51 23.51 0 0 0
07/10/2022
22.18
 800 21.33 23.41 19.43 0 0 0
06/10/2022
21.33
 200 20.85 21.33 21.33 0 0 0
05/10/2022
20.85
 7,500 20.57 20.85 20.66 0 0 0
04/10/2022
20.57
 1,500 19.15 20.57 20.38 0 0 0
03/10/2022
19.15
 1,100 18.01 19.15 16.21 0 0 0
30/09/2022
18.01
 500 19.71 19.71 17.82 0 0 0
29/09/2022
19.71
 0 19.71 19.71 19.71 0 0 0
28/09/2022
19.71
 2,100 19.81 19.81 19.71 0 0 0
27/09/2022
19.81
 0 19.81 19.81 19.81 0 0 0
26/09/2022
19.81
 1,100 19.15 19.81 17.25 0 0 0
23/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
22/09/2022
19.15
 50 19.15 19.15 19.15 0 0 0
21/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
20/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |