CTCP Dược Trung ương Mediplantex (med)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0 0% 4,800 0 0
24
27.30
24
2 tháng
(2025-04-04) 		-2.50 -9.43% 7,700 0 0
24
27.30
24
3 tháng
(2025-03-05) 		-2.80 -10.45% 50,600 0 0
24
27.30
24
6 tháng
(2024-12-05) 		0 0% 54,127 0 0
24
27.30
24
12 tháng
(2024-06-10) 		-0.74 -2.99% 103,977 0 0
23.58
29.77
24
24 tháng
(2023-06-14) 		0.78 3.35% 209,575 0 0
20.97
29.77
24
36 tháng
(2022-06-20) 		2.92 13.87% 428,735 0 0
18.01
29.77
24
60 tháng
(2020-06-29) 		-1.35 -5.33% 1,321,903 0 0.0
18.01
37.47
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2023
25.13
 0 25.13 25.13 25.13 0 0 0
19/10/2023
25.13
 2,800 25.13 25.13 25.13 0 0 0
18/10/2023
25.13
 0 25.13 25.13 25.13 0 0 0
17/10/2023
25.13
 0 25.13 25.13 25.13 0 0 0
16/10/2023
25.13
 5,300 25.13 25.61 25.13 0 0 0
13/10/2023
25.13
 2,500 25.13 25.61 25.13 0 0 0
12/10/2023
25.13
 0 25.13 25.13 25.13 0 0 0
11/10/2023
25.13
 0 25.13 25.13 25.13 0 0 0
10/10/2023
25.13
 0 25.13 25.13 25.13 0 0 0
09/10/2023
25.13
 3,400 25.13 25.13 25.13 0 0 0
06/10/2023
25.13
 1,100 25.03 25.13 25.03 0 0 0
05/10/2023
25.03
 3,000 26.09 26.09 24.64 0 0 0
04/10/2023
26.09
 0 26.09 26.09 26.09 0 0 0
03/10/2023
26.09
 0 26.09 26.09 26.09 0 0 0
02/10/2023
26.09
 0 26.09 26.09 26.09 0 0 0
29/09/2023
26.09
 100 24.64 26.09 26.09 0 0 0
28/09/2023
24.64
 4,800 24.16 24.64 24.16 0 0 0
27/09/2023
24.16
 0 24.16 24.16 24.16 0 0 0
26/09/2023
24.16
 0 24.16 24.16 24.16 0 0 0
25/09/2023
24.16
 1,000 24.16 24.16 24.16 0 0 0
22/09/2023
24.16
 0 24.16 24.16 24.16 0 0 0
21/09/2023
24.16
 200 23.97 24.16 24.16 0 0 0
20/09/2023
23.97
 0 23.97 23.97 23.97 0 0 0
19/09/2023
23.97
 0 23.97 23.97 23.97 0 0 0
18/09/2023
23.97
 0 23.97 23.97 23.97 0 0 0
15/09/2023
23.97
 0 23.97 23.97 23.97 0 0 0
14/09/2023
23.97
 0 23.97 23.97 23.97 0 0 0
13/09/2023
23.97
 300 22.61 23.97 22.71 0 0 0
12/09/2023
22.61
 0 22.61 22.61 22.61 0 0 0
11/09/2023
22.61
 0 22.61 22.61 22.61 0 0 0
08/09/2023
22.61
 0 22.61 22.61 22.61 0 0 0
07/09/2023
22.61
 500 22.23 22.71 22.61 0 0 0
06/09/2023
22.23
 200 22.23 22.23 22.23 0 0 0
05/09/2023
22.23
 0 22.23 22.23 22.23 0 0 0
31/08/2023
22.23
 0 22.23 22.23 22.23 0 0 0
30/08/2023
22.23
 0 22.23 22.23 22.23 0 0 0
29/08/2023
22.23
 0 22.23 22.23 22.23 0 0 0
28/08/2023
22.23
 5,400 22.23 22.23 22.23 0 0 0
25/08/2023
22.23
 500 22.23 22.23 22.23 0 0 0
24/08/2023
22.23
 2,700 22.23 22.23 22.23 0 0 0
23/08/2023
22.23
 0 22.23 22.23 22.23 0 0 0
22/08/2023
22.23
 0 22.23 22.23 22.23 0 0 0
21/08/2023
22.23
 300 22.23 22.23 22.23 0 0 0
18/08/2023
22.23
 3,200 22.52 22.52 22.23 0 0 0
17/08/2023
22.52
 2,500 21.84 22.52 22.52 0 0 0
16/08/2023
21.84
 0 21.84 21.84 21.84 0 0 0
15/08/2023
21.84
 0 21.84 21.84 21.84 0 0 0
14/08/2023
21.84
 400 21.84 21.84 21.84 0 0 0
11/08/2023
21.84
 0 21.84 21.84 21.84 0 0 0
10/08/2023
21.84
 0 21.84 21.84 21.84 0 0 0
09/08/2023
21.84
 100 21.74 21.84 21.84 0 0 0
08/08/2023
21.74
 0 21.74 21.74 21.74 0 0 0
07/08/2023
21.74
 1,200 24.06 24.06 21.74 0 0 0
04/08/2023
24.06
 0 24.06 24.06 24.06 0 0 0
03/08/2023
24.06
 0 24.06 24.06 24.06 0 0 0
02/08/2023
24.06
 0 24.06 24.06 24.06 0 0 0
01/08/2023
24.06
 1,600 22.23 24.06 20.39 0 0 0
31/07/2023
22.23
 2,000 22.23 22.23 22.23 0 0 0
28/07/2023
22.23
 0 22.23 22.23 22.23 0 0 0
27/07/2023
22.23
 0 22.23 22.23 22.23 0 0 0
26/07/2023
22.23
 100 22.23 22.23 22.23 0 0 0
25/07/2023
22.23
 2,300 22.23 22.71 22.23 0 0 0
24/07/2023
22.23
 0 22.23 22.23 22.23 0 0 0
21/07/2023
22.23
 0 22.23 22.23 22.23 0 0 0
20/07/2023
22.23
 4,100 22.23 22.23 20.49 0 0 0
19/07/2023
22.23
 0 22.23 22.23 22.23 0 0 0
18/07/2023
22.23
 700 20.97 22.23 22.23 0 0 0
17/07/2023
20.97
 5,000 23.19 23.19 20.97 0 0 0
14/07/2023
23.19
 600 24.16 24.16 23.19 0 0 0
13/07/2023
24.16
 0 24.16 24.16 24.16 0 0 0
12/07/2023
24.16
 0 24.16 24.16 24.16 0 0 0
11/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
11/07/2023
24.16
 2,300 24.64 24.64 24.16 0 0 0
10/07/2023
24.64
 0 24.64 24.64 24.64 0 0 0
07/07/2023
24.64
 0 24.64 24.64 24.64 0 0 0
06/07/2023
24.64
 200 24.64 24.64 22.46 0 0 0
05/07/2023
24.64
 0 24.64 24.64 24.64 0 0 0
04/07/2023
24.64
 2,210 23.70 24.64 22.18 0 0 0
03/07/2023
23.70
 0 23.70 23.70 23.70 0 0 0
30/06/2023
23.70
 0 23.70 23.70 23.70 0 0 0
29/06/2023
23.70
 3,000 23.70 23.70 23.70 0 0 0
28/06/2023
23.70
 0 23.70 23.70 23.70 0 0 0
27/06/2023
23.70
 0 23.70 23.70 23.70 0 0 0
26/06/2023
23.70
 0 23.70 23.70 23.70 0 0 0
23/06/2023
23.70
 0 23.70 23.70 23.70 0 0 0
22/06/2023
23.70
 0 23.60 23.70 23.70 0 0 0
21/06/2023
23.60
 301 23.60 23.70 21.33 0 0 0
20/06/2023
23.60
 1,600 23.22 23.60 23.60 0 0 0
19/06/2023
23.22
 0 23.22 23.22 23.22 0 0 0
16/06/2023
23.22
 0 23.22 23.22 23.22 0 0 0
15/06/2023
23.22
 0 23.22 23.22 23.22 0 0 0
14/06/2023
23.22
 0 23.22 23.22 23.22 0 0 0
13/06/2023
23.22
 1,918 22.94 23.22 20.85 0 0 0
12/06/2023
22.94
 1,000 22.65 22.94 22.75 0 0 0
09/06/2023
22.65
 0 22.65 22.65 22.65 0 0 0
08/06/2023
22.65
 1,000 22.75 22.75 22.65 0 0 0
07/06/2023
22.75
 2,500 21.14 22.75 22.75 0 0 0
06/06/2023
21.14
 400 23.41 23.41 21.14 0 0 0
05/06/2023
23.41
 0 23.41 23.41 23.41 0 0 0
02/06/2023
23.41
 0 23.41 23.41 23.41 0 0 0
01/06/2023
23.41
 0 23.41 23.41 23.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |