Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.91% | 833,900 | 0 | 0 |
11.35
13.85
11.45
|
2 tháng
(2024-07-22) |
-0.25 | -2.14% | 833,900 | 0 | 0 |
11.35
13.85
11.45
|
3 tháng
(2024-06-24) |
-0.20 | -1.72% | 848,500 | 300 | 0.0 |
10.20
13.85
11.45
|
6 tháng
(2024-03-25) |
-1.05 | -8.40% | 918,800 | 500 | 0.0 |
10.20
13.85
11.45
|
12 tháng
(2023-09-26) |
-2.85 | -19.93% | 1,039,000 | 700 | 0.0 |
10.20
17.40
11.45
|
24 tháng
(2022-10-03) |
-3.43 | -23.05% | 1,138,800 | -300 | 1.6 |
10.20
17.40
11.45
|
36 tháng
(2021-10-06) |
0.03 | 0.30% | 2,654,700 | 900 | 3.1 |
10.20
18.93
11.45
|
60 tháng
(2019-10-17) |
0.60 | 5.52% | 3,810,710 | -52,950 | 2.6 |
7.99
18.93
11.45
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
03/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
02/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
01/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
31/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
30/01/2023 |
12.11
|
700 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
27/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
19/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
18/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
17/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
16/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
13/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
12/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
11/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
10/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
09/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
06/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
05/01/2023 |
12.11
|
200 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
04/01/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0.0 |
03/01/2023 |
12.11
|
300 | 11.35 | 12.11 | 11.73 | 0 | 0 | 0.0 |
30/12/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0.0 |
29/12/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0.0 |
28/12/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0.0 |
27/12/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0.0 |
26/12/2022 |
11.35
|
100 | 11.54 | 11.54 | 11.35 | 0 | 0 | 0.0 |
23/12/2022 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0.0 |
22/12/2022 |
11.54
|
0 | 11.54 | 11.54 | 11.54 | 0 | 0 | 0.0 |
21/12/2022 |
11.54
|
1,000 | 12.40 | 12.40 | 11.54 | 0 | 0 | 0.0 |
20/12/2022 |
12.40
|
2,700 | 12.30 | 12.40 | 12.26 | 0 | 0 | 0.0 |
19/12/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0.0 |
16/12/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0.0 |
15/12/2022 |
12.30
|
400 | 11.54 | 12.30 | 12.30 | 0 | 0 | 0.0 |
14/12/2022 |
11.54
|
1,000 | 12.35 | 12.35 | 11.54 | 0 | 0 | 0.0 |
13/12/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0.0 |
12/12/2022 |
12.35
|
100 | 13.26 | 13.26 | 12.35 | 0 | 0 | 0.0 |
09/12/2022 |
13.26
|
100 | 12.40 | 13.26 | 13.26 | 0 | 0 | 0.0 |
08/12/2022 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0.0 |
07/12/2022 |
12.40
|
20,100 | 12.92 | 12.92 | 12.35 | 0 | 0 | 0.0 |
06/12/2022 |
12.92
|
600 | 12.11 | 12.92 | 12.92 | 0 | 0 | 0.0 |
05/12/2022 |
12.11
|
1,300 | 12.88 | 12.88 | 12.02 | 0 | 0 | 0.0 |
02/12/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0.0 |
01/12/2022 |
12.88
|
4,000 | 12.16 | 12.88 | 11.54 | 0 | 0 | 0.0 |
30/11/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0.0 |
29/11/2022 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0.0 |
28/11/2022 |
12.16
|
900 | 13.07 | 13.93 | 12.16 | 0 | 0 | 0.0 |
25/11/2022 |
13.07
|
100 | 13.12 | 13.12 | 13.07 | 0 | 0 | 0.0 |
24/11/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0.0 |
23/11/2022 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0.0 |
22/11/2022 |
13.12
|
200 | 13.16 | 13.16 | 13.12 | 0 | 0 | 0.0 |
21/11/2022 |
13.16
|
2,100 | 14.12 | 14.31 | 13.16 | 0 | 0 | 0.0 |
18/11/2022 |
14.12
|
800 | 13.26 | 14.12 | 12.35 | 0 | 0 | 0.0 |
17/11/2022 |
13.26
|
1,900 | 12.45 | 13.26 | 11.59 | 0 | 0 | 0.0 |
16/11/2022 |
12.45
|
100 | 13.35 | 13.35 | 12.45 | 0 | 0 | 0.0 |
15/11/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0.0 |
14/11/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0.0 |
11/11/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0.0 |
10/11/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0.0 |
09/11/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0.0 |
08/11/2022 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0.0 |
07/11/2022 |
13.35
|
100 | 13.31 | 13.35 | 13.35 | 0 | 0 | 0.0 |
04/11/2022 |
13.31
|
200 | 13.07 | 13.31 | 12.16 | 0 | 0 | 0.0 |
03/11/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0.0 |
02/11/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0.0 |
01/11/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0.0 |
31/10/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0.0 |
28/10/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0.0 |
27/10/2022 |
13.07
|
200 | 12.26 | 13.07 | 11.45 | 0 | 0 | 0 |
26/10/2022 |
12.26
|
200 | 11.49 | 12.26 | 11.54 | 0 | 0 | 0 |
25/10/2022 |
11.49
|
100 | 12.35 | 12.35 | 11.49 | 0 | 0 | 0 |
24/10/2022 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
21/10/2022 |
12.35
|
200 | 13.21 | 13.21 | 12.35 | 0 | 0 | 0 |
20/10/2022 |
13.21
|
200 | 14.16 | 14.16 | 13.21 | 0 | 0 | 0 |
19/10/2022 |
14.16
|
400 | 14.83 | 14.83 | 14.16 | 0 | 0 | 0 |
18/10/2022 |
14.83
|
200 | 15.93 | 15.93 | 14.83 | 0 | 0 | 0.0 |
17/10/2022 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0.0 |
14/10/2022 |
15.93
|
200 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0.0 |
13/10/2022 |
15.93
|
1,300 | 14.98 | 15.98 | 14.02 | 0 | 0 | 0.0 |
12/10/2022 |
14.98
|
600 | 14.02 | 14.98 | 14.02 | 0 | 0 | 0.0 |
11/10/2022 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0.0 |
10/10/2022 |
14.02
|
800 | 14.83 | 15.83 | 14.02 | 0 | 0 | 0.0 |
07/10/2022 |
14.83
|
700 | 13.93 | 14.83 | 14.59 | 0 | 0 | 0.0 |
06/10/2022 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0.0 |
05/10/2022 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0.0 |
04/10/2022 |
13.93
|
200 | 14.88 | 14.88 | 13.93 | 0 | 0 | 0.0 |
03/10/2022 |
14.88
|
3,000 | 15.98 | 17.07 | 14.88 | 0 | 0 | 0.0 |
30/09/2022 |
15.98
|
700 | 14.98 | 15.98 | 14.36 | 0 | 0 | 0.0 |
29/09/2022 |
14.98
|
500 | 14.02 | 14.98 | 14.69 | 0 | 0 | 0.0 |
28/09/2022 |
14.02
|
300 | 15.02 | 15.02 | 14.02 | 0 | 0 | 0.0 |
27/09/2022 |
15.02
|
200 | 14.74 | 15.02 | 14.98 | 0 | 0 | 0.0 |
26/09/2022 |
14.74
|
200 | 14.36 | 14.74 | 14.31 | 0 | 0 | 0.0 |
23/09/2022 |
14.36
|
600 | 15.26 | 15.26 | 14.36 | 0 | 0 | 0.0 |
22/09/2022 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0.0 |
21/09/2022 |
15.26
|
100 | 16.36 | 16.36 | 15.26 | 0 | 0 | 0.0 |
20/09/2022 |
16.36
|
2,300 | 15.45 | 16.45 | 14.55 | 0 | 0 | 0.0 |
19/09/2022 |
15.45
|
100 | 15.12 | 15.45 | 15.45 | 0 | 0 | 0.0 |
16/09/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0.0 |
15/09/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0.0 |
14/09/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0.0 |
13/09/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0.0 |
12/09/2022 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0.0 |