CTCP In và Bao bì Mỹ Châu (mcp)

33
0.60
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		4.40 15.71% 117,600 0 0
28
33
33
2 tháng
(2024-09-23) 		4.10 14.49% 181,500 0 0
27.50
33
33
3 tháng
(2024-08-23) 		4.30 15.30% 246,100 -100 -0.0
27.50
33
33
6 tháng
(2024-05-27) 		4.20 14.89% 710,200 -400 -0.0
27.20
33
33
12 tháng
(2023-11-27) 		-2.60 -7.43% 1,205,600 -300 -0.0
27.20
42.55
33
24 tháng
(2022-12-02) 		17.40 116% 1,304,800 -300 -0.4
14.90
42.55
33
36 tháng
(2021-12-07) 		-0.10 -0.31% 1,665,900 -2,019 -1.4
12.65
42.55
33
60 tháng
(2019-12-18) 		18.03 125.40% 2,915,420 -5,689 -1.5
9.04
42.55
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2023
20.80
 100 20.80 20.80 20.80 0 0 -0.0
13/04/2023
20.80
 0 20.80 20.80 20.80 0 0 -0.0
12/04/2023
20.80
 0 20.80 20.80 20.80 0 0 -0.0
11/04/2023
20.80
 200 20.80 20.80 20.80 0 0 -0.0
10/04/2023
20.80
 100 20.80 20.80 20.80 0 0 -0.0
07/04/2023
20.80
 900 21.80 21.80 20.80 0 0 -0.0
06/04/2023
21.80
 100 20.85 21.80 21.80 0 0 -0.0
05/04/2023
20.85
 2,300 19.50 20.85 18.20 0 1,500 -0.0
04/04/2023
19.50
 800 20 20 19.50 0 0 0
03/04/2023
20
 900 20.40 20.40 20 0 0 0
31/03/2023
20.40
 2,600 21.70 21.70 20.20 0 0 0
30/03/2023
21.70
 0 21.70 21.70 21.70 0 0 0
29/03/2023
21.70
 100 20.35 21.70 21.70 0 0 0
28/03/2023
20.35
 2,700 21.80 21.80 20.30 0 0 0
27/03/2023
21.80
 0 21.80 21.80 21.80 0 0 0
24/03/2023
21.80
 0 21.80 21.80 21.80 0 0 0
23/03/2023
21.80
 0 21.80 21.80 21.80 0 0 0
22/03/2023
21.80
 0 21.80 21.80 21.80 0 0 0
21/03/2023
21.80
 0 21.80 21.80 21.80 0 0 -0.0
20/03/2023
21.80
 0 21.80 21.80 21.80 0 0 0.0
17/03/2023
21.80
 0 20.45 21.80 21.80 0 0 0.0
16/03/2023
20.45
 300 21.90 21.90 20.45 0 0 0.0
15/03/2023
21.90
 100 20.50 21.90 21.90 0 0 0.0
14/03/2023
20.50
 200 21.80 21.80 20.50 0 0 0.0
13/03/2023
21.80
 0 21.80 21.80 21.80 0 0 0.0
10/03/2023
21.80
 0 21.80 21.80 21.80 0 0 0.0
09/03/2023
21.80
 200 21.50 21.80 20 0 0 0.0
08/03/2023
21.50
 200 21.70 21.70 20.20 0 0 0.0
07/03/2023
21.70
 1,200 21.70 21.70 21.65 0 0 0.0
06/03/2023
21.70
 500 21.80 21.80 21.70 500 0 0.0
03/03/2023
21.80
 100 20.50 21.80 21.80 0 0 0.0
02/03/2023
20.50
 700 20.40 20.50 20.40 500 0 0.0
01/03/2023
20.40
 600 19.25 20.40 19.25 500 0 0.0
28/02/2023
19.25
 600 18.10 19.30 18 0 0 -0.0
27/02/2023
18.10
 1,000 18.10 18.10 18.10 0 0 -0.0
24/02/2023
18.10
 0 18.10 18.10 18.10 0 0 -0.0
23/02/2023
18.10
 200 16.95 18.10 18.10 0 0 -0.0
22/02/2023
16.95
 400 15.85 16.95 15.80 0 0 -0.0
21/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
20/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
17/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
16/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
15/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
14/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
13/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
10/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
09/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
08/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
07/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
06/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
03/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
02/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
01/02/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
31/01/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
30/01/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
27/01/2023
15.85
 0 15.85 15.85 15.85 0 0 -0.0
19/01/2023
15.85
 200 14.90 15.85 14.85 0 0 -0.0
18/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
17/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
16/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
13/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
12/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
11/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
10/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
09/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
06/01/2023
14.90
 0 14.90 14.90 14.90 0 0 -0.0
05/01/2023
14.90
 100 14.95 14.95 14.90 0 0 -0.0
04/01/2023
14.95
 1,200 16 16 14.95 0 0 -0.0
03/01/2023
16
 0 16 16 16 0 0 -0.0
30/12/2022
16
 200 15.95 16 16 0 0 -0.0
29/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
28/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
27/12/2022
15.95
 100 16 16 15.95 0 0 -0.0
26/12/2022
16
 700 15.80 16 14.70 0 0 -0.0
23/12/2022
15.80
 300 16.95 16.95 15.80 0 0 -0.0
22/12/2022
16.95
 0 16.95 16.95 16.95 0 0 -0.0
21/12/2022
16.95
 0 16.95 16.95 16.95 0 0 -0.0
20/12/2022
16.95
 300 17.85 17.85 16.95 0 0 -0.0
19/12/2022
17.85
 0 17.85 17.85 17.85 0 0 -0.0
16/12/2022
17.85
 0 17.85 17.85 17.85 0 0 -0.0
15/12/2022
17.85
 100 17.80 17.85 17.85 0 0 -0.0
14/12/2022
17.80
 300 16.80 17.80 16.80 0 0 -0.0
13/12/2022
16.80
 100 15.95 16.80 16.80 0 0 -0.0
12/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
09/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
08/12/2022
15.95
 0 15.95 15.95 15.95 0 0 -0.0
07/12/2022
15.95
 100 15 15.95 15.95 0 0 -0.0
06/12/2022
15
 100 15 15 15 0 0 -0.0
05/12/2022
15
 0 15 15 15 0 0 -0.0
02/12/2022
15
 0 15 15 15 0 0 -0.0
01/12/2022
15
 100 14.25 15 15 0 0 -0.0
30/11/2022
14.25
 0 14.25 14.25 14.25 0 0 -0.0
29/11/2022
14.25
 0 14.25 14.25 14.25 0 0 -0.0
28/11/2022
14.25
 100 13.40 14.25 14.25 0 0 -0.0
25/11/2022
13.40
 100 12.65 13.40 13.40 0 0 -0.0
24/11/2022
12.65
 0 12.65 12.65 12.65 0 0 -0.0
23/11/2022
12.65
 0 12.65 12.65 12.65 0 0 -0.0
22/11/2022
12.65
 100 12.65 12.65 12.65 0 0 -0.0
21/11/2022
12.65
 100 12.65 12.65 12.65 0 0 -0.0
18/11/2022
12.65
 0 12.65 12.65 12.65 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |