Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -0.70% | 69,300 | -100 | -0.0 |
28
28.50
28
|
2 tháng
(2024-07-22) |
0.20 | 0.71% | 191,900 | 0 | 0.0 |
27.90
31
28
|
3 tháng
(2024-06-21) |
0.30 | 1.07% | 331,200 | -1,200 | -0.0 |
27.90
31
28
|
6 tháng
(2024-03-25) |
-7.25 | -20.39% | 993,400 | -400 | -0.0 |
27.20
35.55
28
|
12 tháng
(2023-09-25) |
-6.70 | -19.14% | 1,040,600 | -300 | -0.0 |
27.20
42.55
28
|
24 tháng
(2022-09-30) |
7.80 | 38.05% | 1,139,400 | -319 | -0.4 |
12.65
42.55
28
|
36 tháng
(2021-10-05) |
3.08 | 12.23% | 1,519,100 | -5,219 | -1.5 |
12.65
42.55
28
|
60 tháng
(2019-10-16) |
13.88 | 96.26% | 2,766,100 | -5,689 | -1.5 |
9.04
42.55
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
01/02/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
31/01/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
30/01/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
27/01/2023 |
15.85
|
0 | 15.85 | 15.85 | 15.85 | 0 | 0 | -0.0 |
19/01/2023 |
15.85
|
200 | 14.90 | 15.85 | 14.85 | 0 | 0 | -0.0 |
18/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
17/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
16/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
13/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
12/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
11/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
10/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
09/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
06/01/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | -0.0 |
05/01/2023 |
14.90
|
100 | 14.95 | 14.95 | 14.90 | 0 | 0 | -0.0 |
04/01/2023 |
14.95
|
1,200 | 16 | 16 | 14.95 | 0 | 0 | -0.0 |
03/01/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | -0.0 |
30/12/2022 |
16
|
200 | 15.95 | 16 | 16 | 0 | 0 | -0.0 |
29/12/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | -0.0 |
28/12/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | -0.0 |
27/12/2022 |
15.95
|
100 | 16 | 16 | 15.95 | 0 | 0 | -0.0 |
26/12/2022 |
16
|
700 | 15.80 | 16 | 14.70 | 0 | 0 | -0.0 |
23/12/2022 |
15.80
|
300 | 16.95 | 16.95 | 15.80 | 0 | 0 | -0.0 |
22/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | -0.0 |
21/12/2022 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | -0.0 |
20/12/2022 |
16.95
|
300 | 17.85 | 17.85 | 16.95 | 0 | 0 | -0.0 |
19/12/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | -0.0 |
16/12/2022 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | -0.0 |
15/12/2022 |
17.85
|
100 | 17.80 | 17.85 | 17.85 | 0 | 0 | -0.0 |
14/12/2022 |
17.80
|
300 | 16.80 | 17.80 | 16.80 | 0 | 0 | -0.0 |
13/12/2022 |
16.80
|
100 | 15.95 | 16.80 | 16.80 | 0 | 0 | -0.0 |
12/12/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | -0.0 |
09/12/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | -0.0 |
08/12/2022 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | -0.0 |
07/12/2022 |
15.95
|
100 | 15 | 15.95 | 15.95 | 0 | 0 | -0.0 |
06/12/2022 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | -0.0 |
05/12/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | -0.0 |
02/12/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | -0.0 |
01/12/2022 |
15
|
100 | 14.25 | 15 | 15 | 0 | 0 | -0.0 |
30/11/2022 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | -0.0 |
29/11/2022 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | -0.0 |
28/11/2022 |
14.25
|
100 | 13.40 | 14.25 | 14.25 | 0 | 0 | -0.0 |
25/11/2022 |
13.40
|
100 | 12.65 | 13.40 | 13.40 | 0 | 0 | -0.0 |
24/11/2022 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | -0.0 |
23/11/2022 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | -0.0 |
22/11/2022 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 0 | -0.0 |
21/11/2022 |
12.65
|
100 | 12.65 | 12.65 | 12.65 | 0 | 0 | -0.0 |
18/11/2022 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | -0.0 |
17/11/2022 |
12.65
|
400 | 13.55 | 13.55 | 12.65 | 0 | 0 | -0.0 |
16/11/2022 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | -0.0 |
15/11/2022 |
13.55
|
500 | 14.55 | 14.55 | 13.55 | 0 | 0 | -0.0 |
14/11/2022 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | -0.0 |
11/11/2022 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | -0.0 |
10/11/2022 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | -0.0 |
09/11/2022 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | -0.0 |
08/11/2022 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | -0.0 |
07/11/2022 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | -0.0 |
04/11/2022 |
14.55
|
100 | 14.60 | 14.60 | 14.55 | 0 | 0 | -0.0 |
03/11/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | -0.0 |
02/11/2022 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | -0.0 |
01/11/2022 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | -0.0 |
31/10/2022 |
14.60
|
100 | 15.65 | 15.65 | 14.60 | 0 | 0 | -0.0 |
28/10/2022 |
15.65
|
2,900 | 15.75 | 15.75 | 14.65 | 0 | 0 | -0.0 |
27/10/2022 |
15.75
|
100 | 15.10 | 15.75 | 15.75 | 0 | 0 | 0 |
26/10/2022 |
15.10
|
500 | 16.20 | 16.20 | 15.10 | 0 | 0 | 0 |
25/10/2022 |
16.20
|
100 | 15.30 | 16.20 | 16.20 | 0 | 0 | 0 |
24/10/2022 |
15.30
|
100 | 14.95 | 15.30 | 15.30 | 0 | 0 | 0 |
21/10/2022 |
14.95
|
2,400 | 14.20 | 14.95 | 13.25 | 0 | 0 | 0 |
20/10/2022 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
19/10/2022 |
14.20
|
200 | 15.05 | 15.70 | 14.20 | 0 | 0 | 0 |
18/10/2022 |
15.05
|
200 | 15.55 | 15.55 | 15.05 | 0 | 0 | -0.0 |
17/10/2022 |
15.55
|
700 | 16.70 | 16.70 | 15.55 | 0 | 0 | -0.0 |
14/10/2022 |
16.70
|
200 | 17.95 | 17.95 | 16.70 | 0 | 0 | -0.0 |
13/10/2022 |
17.95
|
100 | 17.35 | 17.95 | 17.95 | 0 | 0 | -0.0 |
12/10/2022 |
17.35
|
9,600 | 16.40 | 17.35 | 15.30 | 0 | 0 | -0.0 |
11/10/2022 |
16.40
|
1,300 | 17.60 | 17.60 | 16.40 | 0 | 0 | -0.0 |
10/10/2022 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | -0.0 |
07/10/2022 |
17.60
|
1,800 | 17.80 | 17.80 | 16.60 | 0 | 0 | -0.0 |
06/10/2022 |
17.80
|
700 | 19.10 | 19.10 | 17.80 | 0 | 0 | -0.0 |
05/10/2022 |
19.10
|
800 | 18.90 | 19.10 | 17.70 | 0 | 0 | -0.0 |
04/10/2022 |
18.90
|
1,600 | 20.30 | 20.30 | 18.90 | 0 | 19 | -0.0 |
03/10/2022 |
20.30
|
1,300 | 20.50 | 20.50 | 19.10 | 0 | 0 | -0.0 |
30/09/2022 |
20.50
|
100 | 20.10 | 20.50 | 20.50 | 0 | 0 | -0.0 |
29/09/2022 |
20.10
|
200 | 21.30 | 22.40 | 20.10 | 0 | 0 | -0.0 |
28/09/2022 |
21.30
|
400 | 21.70 | 22.65 | 20.30 | 0 | 0 | -0.0 |
27/09/2022 |
21.70
|
300 | 20.50 | 21.90 | 19.35 | 0 | 0 | -0.0 |
26/09/2022 |
20.50
|
600 | 21.95 | 21.95 | 20.45 | 0 | 0 | -0.0 |
23/09/2022 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | -0.0 |
22/09/2022 |
21.95
|
400 | 22.50 | 22.50 | 21.90 | 0 | 0 | -0.0 |
21/09/2022 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | -0.0 |
20/09/2022 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | -0.0 |
19/09/2022 |
22.50
|
100 | 21.50 | 22.50 | 22.50 | 0 | 0 | -0.0 |
16/09/2022 |
21.50
|
400 | 21.70 | 21.70 | 21.50 | 0 | 0 | -0.0 |
15/09/2022 |
21.70
|
300 | 21.80 | 21.80 | 20.40 | 0 | 0 | -0.0 |
14/09/2022 |
21.80
|
300 | 21.75 | 21.90 | 21 | 0 | 0 | -0.0 |
13/09/2022 |
21.75
|
800 | 22.50 | 22.50 | 21 | 0 | 0 | -0.0 |
12/09/2022 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | -0.0 |
09/09/2022 |
22.50
|
100 | 21.90 | 22.50 | 22.50 | 0 | 0 | -0.0 |
08/09/2022 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | -0.0 |