Tổng Công ty May 10 - CTCP (m10)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.10 -4.60% 58,900 0 0
22.50
24
22.50
2 tháng
(2024-07-22) 		-1.40 -5.79% 221,600 0 0
22.10
24.50
22.50
3 tháng
(2024-06-24) 		-1.90 -7.69% 508,300 0 0
22.10
25.90
22.50
6 tháng
(2024-03-25) 		2.30 11.21% 1,344,636 0 0
19.43
25.90
22.50
12 tháng
(2023-09-26) 		6.87 43.12% 1,621,461 0 0
15.75
25.90
22.50
24 tháng
(2022-10-03) 		6.59 40.61% 3,290,892 0 0
14.36
25.90
22.50
36 tháng
(2021-10-06) 		7.04 44.69% 4,974,517 0 0
14.36
25.90
22.50
60 tháng
(2019-10-17) 		10.37 83.37% 10,447,414 0 0
10.98
25.90
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
14.36
 5,000 15.62 15.62 14.36 0 0 0
14/02/2023
15.62
 2,500 16.21 16.21 15.62 0 0 0
13/02/2023
16.38
 0 16.38 16.38 16.38 0 0 0
10/02/2023
16.38
 500 16.47 16.47 16.38 0 0 0
09/02/2023
16.47
 0 16.47 16.47 16.47 0 0 0
08/02/2023
16.47
 1 16.47 16.47 16.47 0 0 0
07/02/2023
16.47
 0 16.47 16.47 16.47 0 0 0
06/02/2023
16.47
 322 16.47 16.47 16.47 0 0 0
03/02/2023
16.47
 2,000 16.47 16.47 16.47 0 0 0
02/02/2023
16.72
 100 16.72 16.72 16.72 0 0 0
01/02/2023
16.38
 100 16.38 16.38 16.38 0 0 0
31/01/2023
16.47
 710 16.47 16.47 16.47 0 0 0
30/01/2023
16.47
 7,800 16.47 16.47 16.47 0 0 0
27/01/2023
16.55
 0 16.55 16.55 16.55 0 0 0
19/01/2023
16.55
 200 16.55 16.55 16.55 0 0 0
18/01/2023
16.05
 100 16.05 16.05 16.05 0 0 0
17/01/2023
16.05
 1,500 16.21 16.21 16.05 0 0 0
16/01/2023
15.96
 200 15.96 15.96 15.96 0 0 0
13/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
12/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
11/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
10/01/2023
15.62
 200 15.62 15.62 15.62 0 0 0
09/01/2023
16.05
 200 16.05 16.05 16.05 0 0 0
06/01/2023
16.05
 1,094 16.05 16.05 16.05 0 0 0
05/01/2023
15.29
 100 15.29 15.29 15.29 0 0 0
04/01/2023
15.20
 0 15.20 15.20 15.20 0 0 0
03/01/2023
15.20
 0 15.20 15.20 15.20 0 0 0
30/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
29/12/2022
15.20
 100 15.20 15.20 15.20 0 0 0
28/12/2022
15.29
 1,000 15.20 15.29 15.20 0 0 0
27/12/2022
15.20
 1,000 15.37 15.37 15.20 0 0 0
26/12/2022
15.29
 2,200 15.37 15.37 15.29 0 0 0
23/12/2022
15.29
 0 15.29 15.29 15.29 0 0 0
22/12/2022
15.29
 0 15.29 15.29 15.29 0 0 0
21/12/2022
15.29
 500 15.29 15.29 15.29 0 0 0
20/12/2022
15.20
 2,000 15.20 15.20 15.20 0 0 0
19/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
16/12/2022
15.20
 200 15.20 15.20 15.20 0 0 0
15/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
14/12/2022
15.20
 900 15.29 15.29 15.20 0 0 0
13/12/2022
15.20
 100 15.20 15.20 15.20 0 0 0
12/12/2022
16.13
 200 16.13 16.13 16.13 0 0 0
09/12/2022
15.29
 218 16.13 16.13 15.29 0 0 0
08/12/2022
15.20
 206 15.20 15.20 15.20 0 0 0
07/12/2022
15.45
 3,042 16.21 16.21 15.45 0 0 0
06/12/2022
14.86
 1,100 14.86 14.86 14.86 0 0 0
05/12/2022
14.86
 100 14.86 14.86 14.86 0 0 0
02/12/2022
14.86
 0 14.86 14.86 14.86 0 0 0
01/12/2022
14.86
 0 14.86 14.86 14.86 0 0 0
30/11/2022
14.86
 900 14.95 14.95 14.86 0 0 0
29/11/2022
16.30
 700 14.86 16.30 14.86 0 0 0
28/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
25/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
24/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
23/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
22/11/2022
14.78
 0 14.78 14.78 14.78 0 0 0
21/11/2022
14.78
 100 14.78 14.78 14.78 0 0 0
18/11/2022
14.95
 0 14.95 14.95 14.95 0 0 0
17/11/2022
14.95
 0 14.95 14.95 14.95 0 0 0
16/11/2022
14.95
 3,001 14.95 14.95 14.95 0 0 0
15/11/2022
14.78
 6,000 14.86 14.86 14.78 0 0 0
14/11/2022
15.20
 500 15.20 15.20 15.20 0 0 0
11/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
10/11/2022
15.20
 10,000 15.29 15.29 15.20 0 0 0
09/11/2022
15.20
 10 15.20 15.20 15.20 0 0 0
08/11/2022
15.20
 429 15.20 15.20 15.20 0 0 0
07/11/2022
16.64
 0 16.64 16.64 16.64 0 0 0
04/11/2022
16.64
 5 16.64 16.64 16.64 0 0 0
03/11/2022
16.64
 0 16.64 16.64 16.64 0 0 0
02/11/2022
16.64
 10 16.64 16.64 16.64 0 0 0
01/11/2022
16.64
 0 16.64 16.64 16.64 0 0 0
31/10/2022
16.64
 1,000 16.64 16.64 16.64 0 0 0
28/10/2022
16.89
 63 16.89 16.89 16.89 0 0 0
27/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
26/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
25/10/2022
16.89
 110,001 16.89 16.89 16.89 0 0 0
24/10/2022
15.96
 0 15.96 15.96 15.96 0 0 0
21/10/2022
15.96
 300 16.05 16.05 15.96 0 0 0
20/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
19/10/2022
16.89
 99,000 16.89 16.89 16.89 0 0 0
18/10/2022
16.89
 90,000 16.89 16.89 16.89 0 0 0
17/10/2022
16.13
 0 16.13 16.13 16.13 0 0 0
14/10/2022
16.13
 0 16.13 16.13 16.13 0 0 0
13/10/2022
16.13
 0 16.13 16.13 16.13 0 0 0
12/10/2022
16.13
 0 16.13 16.13 16.13 0 0 0
11/10/2022
16.13
 2,000 16.21 16.21 16.13 0 0 0
10/10/2022
16.89
 538,200 16.89 16.89 16.89 0 0 0
07/10/2022
16.89
 17,500 16.47 16.89 16.47 0 0 0
06/10/2022
16.89
 268,750 16.89 16.89 16.89 0 0 0
05/10/2022
16.89
 2,800 16.72 16.89 16.72 0 0 0
04/10/2022
16.21
 1 16.47 16.47 16.47 0 0 0
03/10/2022
16.21
 2,310 16.64 16.89 16.13 0 0 0
30/09/2022
16.05
 1,300 16.05 16.21 15.88 0 0 0
29/09/2022
16.21
 4,200 16.38 16.38 14.27 0 0 0
28/09/2022
16.38
 0 16.30 16.30 16.30 0 0 0
27/09/2022
16.38
 17,500 16.38 16.38 16.21 0 0 0
26/09/2022
16.47
 0 16.47 16.47 16.47 0 0 0
23/09/2022
16.47
 0 16.47 16.47 16.47 0 0 0
22/09/2022
16.47
 60 16.47 16.47 16.47 0 0 0
21/09/2022
16.47
 20 16.47 16.47 16.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |