CTCP Điện nhẹ Viễn Thông (ltc)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -23.38% 800 0 0
5.90
7.70
5.90
2 tháng
(2024-07-22) 		-1.80 -23.38% 1,000 0 0
5.90
7.70
5.90
3 tháng
(2024-06-21) 		-0.50 -7.81% 58,800 0 0
5.90
7.70
5.90
6 tháng
(2024-03-29) 		1.90 47.50% 323,600 -5,000 -0.0
3.40
7.70
5.90
12 tháng
(2023-09-29) 		3.60 156.52% 790,000 -5,000 -0.0
2.30
7.70
5.90
24 tháng
(2022-09-30) 		4.30 268.75% 1,360,940 -3,628 -0.0
1
7.70
5.90
36 tháng
(2021-10-05) 		3 103.45% 2,553,671 -2,816 -0.0
1
7.70
5.90
60 tháng
(2019-10-16) 		2.90 96.67% 3,441,843 -17,116 -0.0
1
7.70
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/08/2022
2.10
 0 2 2.10 2.10 0 0 0
05/08/2022
2
 6,800 2.10 2.10 2 400 0 0.0
04/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
03/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2022
2.10
 0 1.90 2.10 2.10 0 0 0
29/07/2022
1.90
 600 2 2.20 1.90 0 0 0
28/07/2022
2
 0 2 2 2 0 0 0
27/07/2022
2
 0 2 2 2 0 0 0
26/07/2022
2
 0 2 2 2 0 0 0
25/07/2022
2
 0 2 2 2 0 0 0
22/07/2022
2
 25,500 1.90 2.10 1.90 0 0 0
21/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/07/2022
1.90
 30,192 1.70 1.90 1.90 0 0 0
14/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2022
1.70
 0 2 1.70 1.70 0 0 0
08/07/2022
2
 46,520 1.90 2 1.70 0 0 0
07/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2022
1.90
 0 1.70 1.90 1.90 0 0 0
01/07/2022
1.70
 7,120 1.80 2 1.60 0 0 0
30/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2022
1.80
 0 2.40 1.80 1.80 0 0 0
24/06/2022
2.40
 7,900 2.10 2.40 1.80 0 0 0
23/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2022
2.10
 0 1.90 2.10 2.10 0 0 0
17/06/2022
1.90
 5,900 2.20 2.20 1.90 0 0 0
16/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2022
2.20
 0 2.50 2.20 2.50 0 0 0
10/06/2022
2.50
 7,700 2.50 2.50 2.20 0 0 0
09/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/06/2022
2.50
 7,000 2.90 2.90 2.50 0 0 0
02/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2022
2.90
 3,700 3.40 3.40 2.90 0 0 0
26/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
23/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
20/05/2022
3.40
 100 3.50 3.50 3.40 0 0 0
19/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
17/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
16/05/2022
3.50
 0 3.40 3.50 3.50 0 0 0
13/05/2022
3.40
 800 3.90 3.90 3.40 0 0 0
12/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
11/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
10/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/05/2022
3.90
 0 3.60 3.90 3.90 0 0 0
06/05/2022
3.60
 4,400 3.40 3.90 3.60 0 0 0
05/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/04/2022
3.40
 500 3.40 3.40 3.40 0 0 0
28/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
27/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
26/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/04/2022
3.40
 3,500 4 4 3.40 0 0 0
21/04/2022
4
 0 4 4 4 0 0 0
20/04/2022
4
 0 4 4 4 0 0 0
19/04/2022
4
 0 4 4 4 0 0 0
18/04/2022
4
 0 4 4 4 0 0 0
15/04/2022
4
 0 4 4 4 0 0 0
14/04/2022
4
 0 4 4 4 0 0 0
13/04/2022
4
 0 4 4 4 0 0 0
12/04/2022
4
 0 4 4 4 0 0 0
08/04/2022
4
 641 3.90 4.10 4 0 0 0
07/04/2022
3.90
 0 3.90 3.90 3.90 0 0 0
06/04/2022
3.90
 0 3.90 3.90 3.90 0 0 0
05/04/2022
3.90
 0 3.90 3.90 3.90 0 0 0
04/04/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2022
3.90
 1,500 3.80 4 3.70 0 0 0
31/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
30/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/03/2022
3.80
 0 3.90 3.80 3.80 0 0 0
25/03/2022
3.90
 14,400 3.90 4 3.70 1,000 0 0.0
24/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
23/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
21/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
18/03/2022
3.90
 2,300 3.90 4 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |