CTCP Điện nhẹ Viễn Thông (ltc)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -34.48% 139,790 0 0
1.90
2.90
1.90
2 tháng
(2024-09-23) 		-3.20 -62.75% 178,569 0 0
1.90
5.10
1.90
3 tháng
(2024-08-23) 		-5.80 -75.32% 179,969 0 0
1.90
7.70
1.90
6 tháng
(2024-05-27) 		-3 -61.22% 487,943 0 0
1.90
7.70
1.90
12 tháng
(2023-12-01) 		-1.60 -45.71% 581,449 -5,000 -0.0
1.90
7.70
1.90
24 tháng
(2022-12-02) 		0.80 72.73% 1,383,731 -3,928 -0.0
1
7.70
1.90
36 tháng
(2021-12-07) 		-4.40 -69.84% 2,213,470 -1,416 -0.0
1
7.70
1.90
60 tháng
(2019-12-18) 		-1.80 -48.65% 3,268,192 -15,216 -0.0
1
7.70
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/12/2022
1.20
 5,610 1.20 1.20 1.10 0 0 0
22/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/12/2022
1.20
 3,500 1.20 1.20 1.20 0 0 0
15/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2022
1.20
 7,266 1.20 1.20 1.10 0 0 0
08/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2022
1.20
 0 1.10 1.20 1.10 0 0 0
02/12/2022
1.10
 6,933 1.20 1.30 1.10 0 0 0
01/12/2022
1.20
 0 1.20 1.20 1.20 0 0 0
30/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2022
1.20
 1,520 1.10 1.20 1.20 0 0 0
24/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
23/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
22/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
21/11/2022
1.10
 0 1.20 1.10 1.20 0 0 0
18/11/2022
1.20
 6,400 1.10 1.20 1.10 0 0 0
17/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
16/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
15/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
14/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/11/2022
1.10
 400 1.20 1.20 1.10 0 0 0
10/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2022
1.20
 75,700 1.30 1.30 1.20 0 0 0
03/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
02/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
31/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/10/2022
1.30
 4,922 1.30 1.40 1.30 0 0 0
27/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/10/2022
1.30
 45,100 1.40 1.40 1.20 0 0 0
20/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
18/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/10/2022
1.40
 0 1.30 1.40 1.30 0 0 0
14/10/2022
1.30
 4,401 1.40 1.50 1.30 0 0 0
13/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
11/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/10/2022
1.40
 3,115 1.60 1.60 1.40 300 0 0.0
06/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/09/2022
1.60
 15,300 1.60 1.80 1.60 0 0 0
29/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/09/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/09/2022
1.60
 0 1.50 1.60 1.50 0 0 0
23/09/2022
1.50
 19,500 1.70 1.70 1.50 0 68 -0.0
22/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2022
1.70
 0 1.80 1.70 1.80 0 0 0
16/09/2022
1.80
 8,468 1.80 1.80 1.60 0 0 0
15/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2022
1.80
 0 1.70 1.80 1.80 0 0 0
09/09/2022
1.70
 5,800 1.90 1.90 1.70 0 0 0
08/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/08/2022
1.90
 0 2.10 1.90 1.90 0 0 0
26/08/2022
2.10
 20,200 1.90 2.10 1.70 0 0 0
25/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/08/2022
1.90
 0 2.10 1.90 1.90 0 0 0
19/08/2022
2.10
 24,700 1.90 2.10 1.80 200 0 0.0
18/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2022
1.90
 16,900 2.10 2.10 1.90 0 0 0
11/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/08/2022
2.10
 0 2 2.10 2.10 0 0 0
05/08/2022
2
 6,800 2.10 2.10 2 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |