CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.50 -38.46% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-30) 		-7.20 -90% 317,002,613 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-05) 		-8.20 -91.11% 600,829,539 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-16) 		-12.75 -94.10% 863,665,413 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
5.60
 769,232 5.50 5.70 5.40 0 0 0
13/02/2023
5.50
 350,500 5.60 5.70 5.30 0 0 0
10/02/2023
5.60
 1,115,979 5.70 5.80 5.40 0 0 0
09/02/2023
5.70
 891,400 5.80 6 5.40 0 0 0
08/02/2023
5.80
 1,279,900 5.50 5.90 5.50 0 0 0
07/02/2023
5.50
 685,100 5.80 5.90 5.40 0 0 0
06/02/2023
5.80
 632,100 5.90 5.90 5.50 0 0 0
03/02/2023
5.90
 520,301 5.90 6.10 5.60 0 0 0
02/02/2023
5.90
 457,200 6.10 6.20 5.70 0 0 0
01/02/2023
6.10
 955,709 6.30 6.40 5.80 0 0 0
31/01/2023
6.30
 1,055,100 6 6.50 5.90 0 0 0
30/01/2023
6
 299,400 6.10 6.10 5.80 0 0 0
27/01/2023
6.10
 397,200 6 6.10 5.90 0 0 0
19/01/2023
6
 483,200 5.90 6 5.70 0 0 0
18/01/2023
5.90
 295,800 5.90 6 5.60 0 0 0
17/01/2023
5.90
 506,900 5.60 6 5.40 0 0 0
16/01/2023
5.60
 762,663 6.10 6.40 5.40 0 0 0
13/01/2023
6.10
 445,943 6.30 6.50 6 0 0 0
12/01/2023
6.30
 1,469,164 5.60 6.30 5.60 0 0 0
11/01/2023
5.60
 618,300 5.40 5.70 5.30 0 0 0
10/01/2023
5.40
 213,200 5.40 5.50 5.20 0 0 0
09/01/2023
5.40
 252,509 5.40 5.50 5.30 0 0 0
06/01/2023
5.40
 139,213 5.60 5.60 5.30 0 0 0
05/01/2023
5.60
 422,800 5.70 5.80 5.50 0 0 0
04/01/2023
5.70
 532,210 5.80 6 5.60 0 0 0
03/01/2023
5.80
 548,300 5.60 5.80 5.40 0 0 0
30/12/2022
5.60
 745,863 5.30 5.90 5.30 0 0 0
29/12/2022
5.30
 119,601 5.30 5.30 5.20 0 0 0
28/12/2022
5.30
 189,034 5.30 5.40 5.10 0 0 0
27/12/2022
5.30
 117,006 5.20 5.40 5.10 0 0 0
26/12/2022
5.20
 248,050 5.40 5.60 5.10 0 0 0
23/12/2022
5.40
 192,501 5.60 5.60 5.20 0 0 0
22/12/2022
5.60
 618,632 5.20 5.80 5.10 11 0 0.0
21/12/2022
5.20
 433,700 5.20 5.30 5 0 0 0
20/12/2022
5.20
 374,300 5.60 5.60 5 0 0 0
19/12/2022
5.60
 268,456 5.60 5.60 5.40 0 0 0
16/12/2022
5.60
 293,648 5.60 5.70 5.40 0 0 0
15/12/2022
5.60
 452,554 5.70 5.90 5.50 0 0 0
14/12/2022
5.70
 631,204 5.80 5.90 5.50 0 0 0
13/12/2022
5.80
 564,412 6 6.10 5.60 0 0 0
12/12/2022
6
 394,439 6.10 6.20 5.70 0 0 0
09/12/2022
6.10
 248,666 6.10 6.20 5.90 0 0 0
08/12/2022
6.10
 258,400 5.90 6.40 5.80 0 0 0
07/12/2022
5.90
 995,500 6 6.20 5.50 0 0 0
06/12/2022
6
 960,517 6.50 6.80 5.80 0 0 0
05/12/2022
6.50
 1,368,265 7.30 7.50 6.30 0 0 0
02/12/2022
7.30
 879,000 7.50 7.70 6.90 0 0 0
01/12/2022
7.50
 1,626,633 6.70 7.50 6.60 0 0 0
30/11/2022
6.70
 484,200 6.70 6.90 6.50 0 0 0
29/11/2022
6.70
 611,238 6.40 6.90 6.20 0 0 0
28/11/2022
6.40
 290,300 6.30 6.50 6.20 0 0 0
25/11/2022
6.30
 167,000 6.20 6.60 6.20 0 0 0
24/11/2022
6.20
 136,400 6.70 6.80 6.10 0 0 0
23/11/2022
6.70
 170,300 6.90 7 6.50 0 0 0
22/11/2022
6.90
 487,660 6.10 7 6 0 0 0
21/11/2022
6.10
 173,840 6.10 6.20 5.90 0 0 0
18/11/2022
6.10
 84,110 6.20 6.40 5.90 0 0 0
17/11/2022
6.20
 371,522 6.20 6.40 6 0 0 0
16/11/2022
6.20
 407,156 6 6.30 5.30 0 0 0
15/11/2022
6
 251,140 6.10 6.40 5.70 0 0 0
14/11/2022
6.10
 424,400 6.40 6.70 5.80 0 0 0
11/11/2022
6.40
 424,000 6.30 6.70 6.30 0 0 0
10/11/2022
6.30
 177,036 6.80 6.80 6 0 0 0
09/11/2022
6.80
 389,600 6.60 7.10 6.40 0 0 0
08/11/2022
6.60
 99,100 6.50 6.80 6.30 0 0 0
07/11/2022
6.50
 259,800 6.50 6.90 6.30 0 0 0
04/11/2022
6.50
 189,600 6.90 6.90 6.30 0 100 -0.0
03/11/2022
6.90
 271,200 6.70 7.20 6.60 0 0 0
02/11/2022
6.70
 107,000 6.90 6.90 6.40 0 0 0
01/11/2022
6.90
 132,900 6.90 7.10 6.70 0 0 0
31/10/2022
6.90
 95,000 7 7.40 6.60 0 0 0
28/10/2022
7
 125,139 7.20 7.40 6.80 0 0 0
27/10/2022
7.20
 105,950 6.70 7.20 6.40 0 0 0
26/10/2022
6.70
 136,900 6.50 6.80 6.20 0 0 0
25/10/2022
6.50
 219,900 6.80 6.90 6.20 0 0 0
24/10/2022
6.80
 207,761 7.20 7.70 6.70 0 0 0
21/10/2022
7.20
 773,300 7.80 8.30 6.90 0 0 0
20/10/2022
7.80
 779,160 7.30 8.50 7.20 0 0 0
19/10/2022
7.30
 222,603 7.90 8 7.30 0 0 0
18/10/2022
7.90
 789,919 8.80 8.90 7.70 0 0 0
17/10/2022
8.80
 486,230 8.80 9.50 8.50 0 0 0
14/10/2022
8.80
 297,587 7.80 8.80 8.40 0 0 0
13/10/2022
7.80
 277,243 7.20 7.80 7.10 0 0 0
12/10/2022
7.20
 139,600 6.30 7.20 6.20 0 0 0
11/10/2022
6.30
 156,800 6.30 6.60 6 0 0 0
10/10/2022
6.30
 156,400 6.20 6.40 5.70 0 0 0
07/10/2022
6.20
 311,000 6.50 6.50 6.10 0 0 0
06/10/2022
6.50
 730,700 7 7.20 6.30 0 0 0
05/10/2022
7
 718,661 7.10 7.40 6.40 0 0 0
04/10/2022
7.10
 809,705 7.50 8 7.10 0 0 0
03/10/2022
7.50
 626,136 8 8.40 7.30 0 0 0
30/09/2022
8
 252,690 8.20 8.50 7.60 0 0 0
29/09/2022
8.20
 737,718 8.80 9.20 8 0 0 0
28/09/2022
8.80
 708,435 9.30 9.60 8.50 0 0 0
27/09/2022
9.30
 648,200 9.50 9.80 8.70 0 0 0
26/09/2022
9.50
 879,800 8.90 10.20 8.70 0 0 0
23/09/2022
8.90
 234,400 9.50 9.50 8.80 0 0 0
22/09/2022
9.50
 545,051 9.80 9.90 9.20 0 0 0
21/09/2022
9.80
 686,008 10.20 10.30 9.60 0 0 0
20/09/2022
10.20
 588,100 10.20 10.50 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |