| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 116,600 | 0 | 0 |
0.80
0.90
0.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -10% | 211,900 | 0 | 0 |
0.80
1.10
0.90
|
|
3 tháng
(2026-07-10) |
-0.20 | -18.18% | 407,300 | 0 | 0 |
0.80
1.10
0.90
|
|
6 tháng
(2026-04-13) |
-0.40 | -30.77% | 1,592,900 | 0 | 0 |
0.80
1.40
0.90
|
|
12 tháng
(2025-10-13) |
-0.30 | -25% | 11,565,200 | 0 | 0 |
0.80
1.40
0.90
|
|
24 tháng
(2024-10-18) |
-0.10 | -10% | 35,377,260 | 0 | 0 |
0.80
2.80
0.90
|
|
36 tháng
(2023-10-24) |
-2.20 | -70.97% | 82,306,627 | 0 | 0 |
0.80
6.30
0.90
|
|
60 tháng
(2021-11-03) |
-6.30 | -87.50% | 596,973,700 | 0 | 0 |
0.80
16.70
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/03/2025 |
1.20
|
329,650 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 20/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/03/2025 |
1.10
|
540,431 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 13/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2025 |
1.10
|
57,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2025 |
1.10
|
208,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 27/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/02/2025 |
1.10
|
800,551 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 20/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2025 |
1
|
128,500 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 13/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2025 |
1
|
308,201 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2025 |
1
|
69,614 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/01/2025 |
0.90
|
597,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 16/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/01/2025 |
0.90
|
134,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 09/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/01/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/01/2025 |
0.90
|
360,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 02/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/12/2024 |
0.90
|
212,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 26/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/12/2024 |
0.90
|
301,990 | 1 | 1 | 0.90 | 0 | 230 | 0.0 |
| 19/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2024 |
1
|
71,820 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 12/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 11/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/12/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/12/2024 |
1.10
|
1,591,605 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 04/12/2024 |
1.90
|
1,258,003 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 03/12/2024 |
2.80
|
298,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 02/12/2024 |
2.70
|
126,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 29/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2024 |
1
|
160,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 21/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2024 |
1
|
169,908 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 14/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/11/2024 |
1.10
|
417,405 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 07/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/11/2024 |
1.20
|
711,065 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |