CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
12.14
 300 12.41 12.41 12.14 0 0 0
25/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
24/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
21/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
20/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
19/03/2025
12.41
 0 12.41 12.41 12.41 0 0 0
18/03/2025
12.41
 2,900 12.23 12.67 12.23 0 0 0
17/03/2025
12.58
 500 12.58 12.58 12.58 0 0 0
14/03/2025
12.14
 2,200 12.06 12.19 12.06 0 0 0
13/03/2025
12.67
 0 12.67 12.67 12.67 0 0 0
12/03/2025
12.67
 1,000 12.67 12.67 12.67 0 0 0
11/03/2025
12.49
 20,100 12.45 12.97 12.14 0 0 0
10/03/2025
12.49
 36,600 12.14 12.49 12.14 0 0 0
07/03/2025
12.54
 400 12.23 12.54 12.23 0 0 0
06/03/2025
12.36
 1,500 13.10 13.10 12.36 0 0 0
05/03/2025
12.27
 600 12.23 12.27 12.23 0 0 0
04/03/2025
12.23
 2,500 12.49 12.49 12.23 0 0 0
03/03/2025
12.49
 91,200 12.23 12.49 12.19 0 0 0
28/02/2025
12.19
 6,700 12.23 12.41 12.19 0 0 0
27/02/2025
12.19
 9,200 12.14 12.19 12.14 0 0 0
26/02/2025
12.14
 55,100 12.32 12.32 12.14 0 0 0
25/02/2025
12.54
 71,500 12.23 12.54 12.14 0 0 0
24/02/2025
11.97
 40,700 11.88 12.14 11.84 0 0 0
21/02/2025
11.84
 58,500 11.28 12.58 11.28 0 0 0
20/02/2025
11.97
 19,200 11.88 11.97 11.88 0 0 0
19/02/2025
11.88
 4,000 11.84 11.88 11.84 0 3,000 0.0
18/02/2025
11.93
 5,000 12.10 12.10 11.88 0 0 0
17/02/2025
11.88
 15,100 12.14 12.14 11.88 0 0 0
14/02/2025
12.14
 700 12.14 12.14 12.14 0 0 0
13/02/2025
12.23
 0 12.23 12.23 12.23 0 0 0
12/02/2025
12.23
 0 12.23 12.23 12.23 0 0 0
11/02/2025
12.23
 300 12.23 12.23 12.23 0 0 0
10/02/2025
12.32
 200 12.32 12.32 12.32 0 0 0
07/02/2025
12.14
 1,200 12.14 12.14 12.14 0 0 0
06/02/2025
12.14
 0 12.14 12.14 12.14 0 0 0
05/02/2025
12.14
 1,000 12.14 12.14 12.14 0 0 0
04/02/2025
12.49
 0 12.49 12.49 12.49 0 0 0
24/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
23/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
22/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
21/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
20/01/2025
12.49
 1,500 12.06 12.49 12.06 0 500 0.0
17/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
16/01/2025
12.49
 0 12.49 12.49 12.49 0 0 0
15/01/2025
12.49
 100 12.49 12.49 12.49 0 0 0
14/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
13/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
10/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
09/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
08/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
07/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
06/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
03/01/2025
11.71
 0 11.71 11.71 11.71 0 0 0
02/01/2025
11.71
 200 11.71 11.71 11.71 0 0 0
31/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
30/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
27/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
26/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
25/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
24/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
20/12/2024
11.71
 0 11.71 11.71 11.71 0 0 0
19/12/2024
11.71
 1,700 11.71 11.71 11.71 0 0 0
18/12/2024
12.10
 300 12.10 12.10 12.10 0 0 0
17/12/2024
12.32
 0 12.32 12.32 12.32 0 0 0
16/12/2024
12.32
 0 12.32 12.32 12.32 0 0 0
13/12/2024
12.32
 0 12.32 12.32 12.32 0 0 0
12/12/2024
12.32
 0 12.32 12.32 12.32 0 0 0
11/12/2024
12.32
 300 12.32 12.32 12.32 0 0 0
10/12/2024
12.32
 100 12.32 12.32 12.32 0 0 0
09/12/2024
11.54
 800 11.54 11.54 11.54 0 0 0
06/12/2024
11.54
 11,900 12.14 12.14 11.54 0 0 0
05/12/2024
12.14
 7,900 11.45 12.14 11.28 0 300 0.0
04/12/2024
11.54
 3,500 10.84 11.54 10.84 0 0 0
03/12/2024
11.62
 2,100 11.71 11.71 11.62 0 0 0
02/12/2024
11.62
 300 11.67 11.67 11.62 0 0 0
29/11/2024
11.62
 100 11.62 11.62 11.62 0 0 0
28/11/2024
11.71
 26,700 11.80 11.80 11.71 0 0 0
27/11/2024
12.58
 300 12.58 12.58 12.58 0 0 0
26/11/2024
12.58
 4,000 12.58 12.58 12.58 0 0 0
25/11/2024
12.58
 5,000 12.58 12.58 12.58 0 0 0
22/11/2024
12.54
 1,300 13.06 13.10 12.54 0 0 0
21/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
20/11/2024
12.54
 1,100 12.06 12.54 12.06 0 0 0
19/11/2024
12.06
 0 12.06 12.06 12.06 0 0 0
18/11/2024
12.06
 0 12.06 12.06 12.06 0 0 0
15/11/2024
12.06
 1,200 12.06 12.06 12.06 0 0 0
14/11/2024
12.41
 2,700 11.71 12.41 11.71 0 0 0
13/11/2024
11.67
 0 11.67 11.67 11.67 0 0 0
12/11/2024
11.67
 100 11.67 11.67 11.67 0 0 0
11/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
08/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
07/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
06/11/2024
12.54
 0 12.54 12.54 12.54 0 0 0
05/11/2024
12.54
 300 12.58 12.58 12.54 0 0 0
04/11/2024
12.88
 0 12.88 12.88 12.88 0 0 0
01/11/2024
12.88
 0 12.88 12.88 12.88 0 0 0
31/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0
30/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0
29/10/2024
12.88
 0 12.88 12.88 12.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc