CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.45 3.21% 5,500 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 33,200 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-23) 		-0.35 -2.36% 36,800 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 117,600 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-27) 		1.82 14.37% 716,800 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-02) 		5.73 65.70% 1,495,300 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-07) 		-0.39 -2.64% 4,006,800 -123,762 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-18) 		-1.71 -10.57% 7,199,330 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
07/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
06/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
05/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
04/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
03/04/2023
8.77
 0 8.77 8.77 8.77 0 0 0
31/03/2023
8.77
 800 9.08 9.08 8.73 0 0 0
30/03/2023
9.08
 0 9.08 9.08 9.08 0 0 0
29/03/2023
9.08
 0 9.08 9.08 9.08 0 0 0
28/03/2023
9.08
 300 8.82 9.08 8.77 0 0 0
27/03/2023
8.82
 0 8.82 8.82 8.82 0 0 0
24/03/2023
8.82
 100 8.82 8.82 8.82 0 0 0
23/03/2023
8.82
 0 8.82 8.82 8.82 0 0 0
22/03/2023
8.82
 0 8.82 8.82 8.82 0 0 0
21/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
20/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
17/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
16/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
15/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
14/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
13/03/2023
8.82
 800 8.82 8.82 8.82 0 0 -0.0
10/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
09/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
08/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
07/03/2023
8.82
 0 8.82 8.82 8.82 0 0 -0.0
06/03/2023
8.82
 1,300 8.75 8.82 8.82 0 0 -0.0
03/03/2023
8.75
 100 9.30 9.30 8.75 0 0 -0.0
02/03/2023
9.30
 300 8.69 9.30 9.30 0 0 -0.0
01/03/2023
8.69
 0 8.69 8.69 8.69 0 0 -0.0
28/02/2023
8.69
 800 8.95 8.95 8.66 0 0 -0.0
27/02/2023
8.95
 0 8.95 8.95 8.95 0 0 -0.0
24/02/2023
8.95
 1,100 9.17 9.17 8.95 0 0 -0.0
23/02/2023
9.17
 0 9.17 9.17 9.17 0 0 -0.0
22/02/2023
9.17
 0 9.17 9.17 9.17 0 0 -0.0
21/02/2023
9.17
 2,000 9.08 9.70 9.17 0 0 -0.0
20/02/2023
9.08
 17,900 8.91 9.52 8.82 0 0 -0.0
17/02/2023
8.91
 100 9.43 9.43 8.91 0 0 -0.0
16/02/2023
9.43
 13,200 8.82 9.43 9.43 0 0 -0.0
15/02/2023
8.82
 700 8.76 9.35 8.82 0 0 -0.0
14/02/2023
8.76
 1,400 8.73 9.30 8.76 0 0 -0.0
13/02/2023
8.73
 100 9.08 9.08 8.73 0 0 -0.0
10/02/2023
9.08
 3,600 9.08 9.70 9.08 0 0 -0.0
09/02/2023
9.08
 5,600 8.91 9.52 8.74 0 0 -0.0
08/02/2023
8.91
 12,200 8.99 9.61 8.64 0 0 -0.0
07/02/2023
8.99
 400 9.30 9.43 8.99 0 0 -0.0
06/02/2023
9.30
 10,600 8.73 9.30 8.74 0 0 -0.0
03/02/2023
8.73
 0 8.73 8.73 8.73 0 0 -0.0
02/02/2023
8.73
 0 8.73 8.73 8.73 0 0 -0.0
01/02/2023
8.73
 100 8.64 8.73 8.73 0 0 -0.0
31/01/2023
8.64
 400 8.45 8.64 8.11 0 0 -0.0
30/01/2023
8.45
 1,800 8.46 8.46 8.37 0 0 -0.0
27/01/2023
8.46
 400 8.28 8.46 8.26 0 0 -0.0
19/01/2023
8.28
 600 7.80 8.28 7.77 0 0 -0.0
18/01/2023
7.80
 0 7.80 7.80 7.80 0 0 -0.0
17/01/2023
7.80
 0 7.80 7.80 7.80 0 0 -0.0
16/01/2023
7.80
 200 7.77 8.19 7.80 0 0 -0.0
13/01/2023
7.77
 0 7.77 7.77 7.77 0 0 -0.0
12/01/2023
7.77
 500 7.77 7.78 7.77 0 0 -0.0
11/01/2023
7.77
 0 7.77 7.77 7.77 0 0 -0.0
10/01/2023
7.77
 100 8.11 8.11 7.77 0 0 -0.0
09/01/2023
8.11
 500 7.76 8.11 8.11 0 500 -0.0
06/01/2023
7.76
 0 7.76 7.76 7.76 0 0 -0.0
05/01/2023
7.76
 7,100 7.60 8.13 7.76 0 0 -0.0
04/01/2023
7.60
 19,100 7.74 8.28 7.60 0 0 -0.0
03/01/2023
7.74
 4,000 7.24 7.74 7.67 0 0 -0.0
30/12/2022
7.24
 400 7.67 7.67 7.24 0 0 -0.0
29/12/2022
7.67
 100 7.94 7.94 7.67 0 0 -0.0
28/12/2022
7.94
 200 8.33 8.33 7.94 0 0 -0.0
27/12/2022
8.33
 2,600 7.94 8.33 7.39 0 0 -0.0
26/12/2022
7.94
 100 8.54 8.54 7.94 0 0 -0.0
23/12/2022
8.54
 10,500 8.54 8.54 8.54 0 0 -0.0
22/12/2022
8.54
 0 8.54 8.54 8.54 0 0 -0.0
21/12/2022
8.54
 500 8.54 8.54 7.95 0 0 -0.0
20/12/2022
8.54
 1,200 8.54 8.54 8.54 0 0 -0.0
19/12/2022
8.54
 1,000 8.54 8.54 8.54 0 0 -0.0
16/12/2022
8.54
 900 8.57 8.57 8.54 0 0 -0.0
15/12/2022
8.57
 500 8.59 8.59 8.02 0 0 -0.0
14/12/2022
8.59
 0 8.59 8.59 8.59 0 0 -0.0
13/12/2022
8.59
 100 8.28 8.59 8.59 0 0 -0.0
12/12/2022
8.28
 100 7.97 8.28 8.28 0 0 -0.0
09/12/2022
7.97
 2,600 8.55 8.55 7.97 0 0 -0.0
08/12/2022
8.55
 2,000 8.91 8.91 8.55 0 0 -0.0
07/12/2022
8.91
 0 8.91 8.91 8.91 0 0 -0.0
06/12/2022
8.91
 0 8.91 8.91 8.91 0 0 -0.0
05/12/2022
8.91
 100 8.72 8.91 8.91 0 1 -0.0
02/12/2022
8.72
 500 8.73 8.73 8.72 0 0 -0.0
01/12/2022
8.73
 1,200 8.73 8.81 8.72 0 0 -0.0
30/11/2022
8.73
 0 8.73 8.73 8.73 0 0 -0.0
29/11/2022
8.73
 2,400 8.38 8.73 8.64 0 0 -0.0
28/11/2022
8.38
 1,500 8.20 8.46 8.38 0 0 -0.0
25/11/2022
8.20
 900 8.18 8.20 8.20 0 0 -0.0
24/11/2022
8.18
 600 7.94 8.18 8.18 0 0 -0.0
23/11/2022
7.94
 100 7.67 7.94 7.94 0 0 -0.0
22/11/2022
7.67
 500 7.49 7.67 7.49 0 0 -0.0
21/11/2022
7.49
 1,000 7.22 7.49 7.22 0 0 -0.0
18/11/2022
7.22
 0 7.22 7.22 7.22 0 0 -0.0
17/11/2022
7.22
 0 7.22 7.22 7.22 0 0 -0.0
16/11/2022
7.22
 2,300 6.83 7.22 6.36 0 0 -0.0
15/11/2022
6.83
 1,400 7.30 7.30 6.83 0 0 -0.0
14/11/2022
7.30
 0 7.30 7.30 7.30 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |