Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

17.90
0.50
(2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0.50 2.98% 91,600 0 0
16
17.90
17.90
2 tháng
(2025-04-03) 		-0.40 -2.26% 310,800 0 0
15.30
19
17.90
3 tháng
(2025-03-04) 		-3.70 -17.62% 637,500 0 0
15.30
21
17.90
6 tháng
(2024-12-04) 		2.70 18.49% 1,295,011 10 0.0
14
22.80
17.90
12 tháng
(2024-06-07) 		7.60 78.35% 2,419,609 7,010 0.1
9.70
22.80
17.90
24 tháng
(2023-06-13) 		9.63 125.44% 2,798,435 7,010 0.1
7.19
22.80
17.90
36 tháng
(2022-06-20) 		7.05 68.79% 3,111,146 7,010 0.1
7.19
22.80
17.90
60 tháng
(2020-06-29) 		2.44 16.45% 7,756,228 15,010 0.2
7.19
22.80
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2023
9.59
 0 9.59 9.59 9.59 0 0 0
18/10/2023
9.59
 500 9.59 9.59 9.59 0 0 0
17/10/2023
10.84
 0 10.84 10.84 10.84 0 0 0
16/10/2023
10.84
 0 10.84 10.84 10.84 0 0 0
13/10/2023
10.84
 300 10.84 10.84 10.84 0 0 0
12/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
11/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
10/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
09/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
06/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
05/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
04/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
03/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
02/10/2023
12.66
 0 12.66 12.66 12.66 0 0 0
29/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
28/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
27/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
26/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
25/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
22/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
21/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
20/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
19/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
18/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
15/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
14/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
13/09/2023
12.66
 0 12.66 12.66 12.66 0 0 0
12/09/2023
12.66
 100 12.66 12.66 12.66 0 0 0
11/09/2023
11.51
 100 11.51 11.51 11.51 0 0 0
08/09/2023
13.14
 3,000 11.22 11.22 11.22 0 0 0
07/09/2023
13.14
 0 13.14 13.14 13.14 0 0 0
06/09/2023
13.14
 0 13.14 13.14 13.14 0 0 0
05/09/2023
13.14
 0 13.14 13.14 13.14 0 0 0
31/08/2023
13.14
 100 13.14 13.14 13.14 0 0 0
30/08/2023
11.51
 700 11.51 11.51 11.51 0 0 0
29/08/2023
12.09
 0 12.09 12.09 12.09 0 0 0
28/08/2023
12.09
 100 12.09 12.09 12.09 0 0 0
25/08/2023
10.55
 0 10.55 10.55 10.55 0 0 0
24/08/2023
10.55
 0 10.55 10.55 10.55 0 0 0
23/08/2023
10.55
 100 10.55 10.55 10.55 0 0 0
22/08/2023
12.37
 0 12.37 12.37 12.37 0 0 0
21/08/2023
12.37
 0 12.37 12.37 12.37 0 0 0
18/08/2023
12.37
 0 12.37 12.37 12.37 0 0 0
17/08/2023
12.37
 0 12.37 12.37 12.37 0 0 0
16/08/2023
12.37
 0 12.37 12.37 12.37 0 0 0
15/08/2023
12.37
 0 12.37 12.37 12.37 0 0 0
14/08/2023
12.37
 0 12.37 12.37 12.37 0 0 0
11/08/2023
12.37
 100 12.37 12.37 12.37 0 0 0
10/08/2023
11.99
 200 11.89 11.99 11.89 0 0 0
09/08/2023
11.99
 1 11.99 11.99 11.99 0 0 0
08/08/2023
11.99
 7,100 11.99 11.99 11.99 0 0 0
07/08/2023
11.99
 10,100 12.95 12.95 11.99 0 0 0
04/08/2023
11.99
 22,100 11.03 12.57 11.03 0 0 0
03/08/2023
11.13
 100 11.13 11.13 11.13 0 0 0
02/08/2023
11.03
 43,300 9.98 11.03 9.88 0 0 0
01/08/2023
9.98
 500 9.88 10.07 9.69 0 0 0
31/07/2023
9.88
 1,000 9.88 9.88 9.88 0 0 0
28/07/2023
9.88
 7,700 9.88 9.88 9.88 0 0 0
27/07/2023
11.41
 100 11.41 11.41 11.41 0 0 0
26/07/2023
10.65
 0 10.65 10.65 10.65 0 0 0
25/07/2023
10.65
 0 10.65 10.65 10.65 0 0 0
24/07/2023
10.65
 1,100 10.94 10.94 10.55 0 0 0
21/07/2023
9.59
 500 9.98 10.74 9.59 0 0 0
20/07/2023
9.59
 9,200 9.59 9.59 9.59 0 0 0
19/07/2023
9.59
 10,917 10.74 10.74 9.50 0 0 0
18/07/2023
9.59
 500 9.59 9.59 9.59 0 0 0
17/07/2023
9.88
 100 9.88 9.88 9.88 0 0 0
14/07/2023
9.88
 2,200 9.40 9.88 9.40 0 0 0
13/07/2023
9.50
 100 9.50 9.50 9.50 0 0 0
12/07/2023
9.50
 400 9.40 9.50 8.73 0 0 0
11/07/2023
8.82
 5,000 8.82 8.92 8.82 0 0 0
10/07/2023
9.50
 100 9.50 9.50 9.50 0 0 0
07/07/2023
8.63
 38,600 10.55 10.94 8.63 0 0 0
06/07/2023
10.07
 500 9.59 10.07 9.59 0 0 0
05/07/2023
8.92
 3,100 9.98 9.98 8.92 0 0 0
04/07/2023
10.07
 13,900 8.54 10.07 8.54 0 0 0
03/07/2023
10.07
 500 11.61 11.61 9.02 0 0 0
30/06/2023
10.55
 100 10.55 10.55 10.55 0 0 0
29/06/2023
9.50
 18,801 8.44 9.69 8.44 0 0 0
28/06/2023
8.54
 9,200 8.44 8.54 8.15 0 0 0
27/06/2023
8.44
 4,100 8.15 8.44 8.15 0 0 0
26/06/2023
8.25
 100 8.25 8.25 8.25 0 0 0
23/06/2023
7.67
 10,000 7.67 7.67 7.67 0 0 0
22/06/2023
7.96
 2,100 7.77 7.96 7.77 0 0 0
21/06/2023
8.54
 11,400 7.67 8.54 7.67 0 0 0
20/06/2023
7.58
 0 7.58 7.58 7.58 0 0 0
19/06/2023
7.96
 2,200 7.67 7.96 7.39 0 0 0
16/06/2023
7.77
 401 8.06 8.35 7.77 0 0 0
15/06/2023
7.87
 2,300 7.77 7.87 7.77 0 0 0
14/06/2023
7.67
 2,300 7.67 7.77 7.58 0 0 0
13/06/2023
7.67
 17,001 7.67 7.67 7.48 0 0 0
12/06/2023
7.48
 1,700 8.15 8.15 7.48 0 0 0
09/06/2023
7.48
 2,500 7.48 7.48 7.48 0 0 0
08/06/2023
7.39
 7,700 7.77 7.77 7.39 0 0 0
07/06/2023
7.58
 0 7.58 7.58 7.58 0 0 0
06/06/2023
7.58
 1 7.58 7.58 7.58 0 0 0
05/06/2023
7.58
 2,500 7.77 7.77 7.48 0 0 0
02/06/2023
7.67
 14,400 7.67 7.87 7.67 0 0 0
01/06/2023
7.96
 200 8.15 8.15 7.96 0 0 0
31/05/2023
7.77
 200 8.15 8.15 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |