CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 3.33% 3,500 0 0
30
31
31
2 tháng
(2024-09-23) 		1 3.33% 7,727 400 0.0
30
31
31
3 tháng
(2024-08-23) 		-1.20 -3.73% 17,281 400 0.0
29.80
34.80
31
6 tháng
(2024-05-27) 		-1.12 -3.48% 32,152 3,300 0.1
28
40.52
31
12 tháng
(2023-11-27) 		3.13 11.25% 243,494 11,100 0.4
26.83
40.52
31
24 tháng
(2022-12-02) 		0.01 0.05% 513,115 41,800 1.4
26.05
41.13
31
36 tháng
(2021-12-07) 		-8.58 -21.67% 639,665 66,700 2.4
26.05
46.43
31
60 tháng
(2019-12-18) 		12.43 66.97% 1,457,516 30,026 0.0
16.38
46.43
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
31.43
 2,100 28.74 31.79 31.43 0 0 0
08/02/2023
28.74
 0 28.74 28.74 28.74 0 0 0
07/02/2023
28.74
 0 28.74 28.74 28.74 0 0 0
06/02/2023
28.74
 0 28.74 28.74 28.74 0 0 0
03/02/2023
28.74
 0 28.74 28.74 28.74 0 0 0
02/02/2023
28.74
 100 33.32 33.32 28.74 0 100 -0.0
01/02/2023
33.32
 100 29.01 33.32 33.32 0 0 0
31/01/2023
29.01
 100 34.04 34.04 29.01 0 100 -0.0
30/01/2023
34.04
 1,600 39.52 39.52 34.04 1,000 100 0.0
27/01/2023
39.52
 1,300 41.13 41.13 39.52 1,300 0 0.1
19/01/2023
41.13
 100 35.84 41.13 41.13 0 0 0
18/01/2023
35.84
 100 32.33 35.84 35.84 0 0 0
17/01/2023
32.33
 0 32.33 32.33 32.33 0 0 0
16/01/2023
32.33
 0 32.33 32.33 32.33 0 0 0
13/01/2023
32.33
 0 32.33 32.33 32.33 0 0 0
12/01/2023
32.33
 0 32.33 32.33 32.33 0 0 0
11/01/2023
32.33
 100 33.59 33.59 32.33 0 0 0
10/01/2023
33.59
 0 33.59 33.59 33.59 0 0 0
09/01/2023
33.59
 0 37.18 33.59 37.18 0 0 0
06/01/2023
37.18
 400 32.33 37.18 32.33 0 0 0
05/01/2023
32.33
 500 32.33 32.33 32.33 0 0 0
04/01/2023
32.33
 4 32.33 32.33 32.33 0 0 0
03/01/2023
32.33
 125 32.33 32.33 32.33 0 0 0
30/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
29/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
28/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
27/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
26/12/2022
32.33
 1 32.33 32.33 32.33 0 0 0
23/12/2022
32.33
 500 34.58 34.58 32.33 500 0 0.0
22/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
21/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
20/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
19/12/2022
34.58
 0 34.58 34.58 34.58 0 0 0
16/12/2022
34.58
 100 33.23 34.58 34.58 0 0 0
15/12/2022
33.23
 6 33.23 33.23 33.23 0 0 0
14/12/2022
33.23
 0 33.23 33.23 33.23 0 0 0
13/12/2022
33.23
 0 33.23 33.23 33.23 0 0 0
12/12/2022
33.23
 0 33.23 33.23 33.23 0 0 0
09/12/2022
33.23
 0 33.23 33.23 33.23 0 0 0
08/12/2022
33.23
 100 32.33 33.23 33.23 0 0 0
07/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
06/12/2022
32.33
 0 32.33 32.33 32.33 0 0 0
05/12/2022
32.33
 2,000 30.99 35.48 30.99 0 0 0
02/12/2022
30.99
 200 33.86 33.86 30.99 0 0 0
01/12/2022
33.86
 536 31.79 33.86 30.72 0 0 0
30/11/2022
31.79
 0 30.54 31.79 30.54 0 0 0
29/11/2022
30.54
 1,300 34.04 39.07 30.54 0 0 0
28/11/2022
34.04
 100 29.64 34.04 34.04 0 0 0
25/11/2022
29.64
 1,500 29.64 29.64 29.64 500 0 0.0
24/11/2022
29.64
 2,200 30.63 30.63 29.64 1,200 0 0.0
23/11/2022
30.63
 700 35.84 35.84 30.63 0 0 0
22/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
21/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
18/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
17/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
16/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
15/11/2022
35.84
 100 32.33 35.84 35.84 0 0 0
14/11/2022
32.33
 400 31.43 35.84 29.64 100 0 0.0
11/11/2022
31.43
 100 35.84 35.84 31.43 0 0 0
10/11/2022
35.84
 0 35.84 35.84 35.84 0 0 0
09/11/2022
35.84
 100 33.95 35.84 35.84 0 0 0
08/11/2022
33.95
 2,000 34.94 35.84 31.43 1,800 0 0.1
07/11/2022
34.94
 0 34.94 34.94 34.94 0 0 0
04/11/2022
34.94
 100 33.86 34.94 34.94 0 0 0
03/11/2022
33.86
 1,500 33.23 33.86 31.52 200 0 0.0
02/11/2022
33.23
 100 33.23 33.23 33.23 0 0 0
01/11/2022
33.23
 100 34.49 34.49 33.23 0 0 0
31/10/2022
34.49
 0 34.13 34.49 34.13 0 0 0
28/10/2022
34.13
 1,300 36.64 36.64 34.04 100 0 0.0
27/10/2022
36.64
 0 36.64 36.64 36.64 0 0 0
26/10/2022
36.64
 0 36.64 36.64 36.64 0 0 0
25/10/2022
36.64
 0 34.13 36.64 34.13 0 0 0
24/10/2022
34.13
 201 34.13 39.07 34.13 100 0 0.0
21/10/2022
34.13
 1,000 36.20 36.20 34.13 1,000 0 0.0
20/10/2022
36.20
 0 36.20 36.20 36.20 0 0 0
19/10/2022
36.20
 100 38.44 38.44 36.20 0 0 0
18/10/2022
38.44
 0 38.44 38.44 38.44 0 0 0
17/10/2022
38.44
 100 35.30 38.44 38.44 0 0 0
14/10/2022
35.30
 3,000 35.93 40.33 35.30 0 0 0
13/10/2022
35.93
 1,300 40.69 40.69 35.12 0 0 0
12/10/2022
40.69
 0 40.69 40.69 40.69 0 0 0
11/10/2022
40.69
 0 40.69 40.69 40.69 0 0 0
10/10/2022
40.69
 100 36.46 40.69 40.69 0 0 0
07/10/2022
36.46
 1,800 37.18 37.18 34.22 0 0 0
06/10/2022
37.18
 0 36.82 37.18 36.82 0 0 0
05/10/2022
36.82
 700 37.63 39.16 36.82 0 0 0
04/10/2022
37.63
 400 36.55 37.63 36.55 200 0 0.0
03/10/2022
36.55
 1,400 42.03 42.03 36.55 0 0 0
30/09/2022
42.03
 200 36.46 42.03 42.03 0 0 0
29/09/2022
36.46
 2,800 38.71 42.12 36.46 1,500 0 0.1
28/09/2022
38.71
 0 36.82 38.71 36.82 0 0 0
27/09/2022
36.82
 300 37.27 41.49 36.82 0 0 0
26/09/2022
37.27
 300 38.98 43.92 37.27 200 0 0.0
23/09/2022
38.98
 0 38.98 38.98 38.98 0 0 0
22/09/2022
38.98
 0 38.98 38.98 38.98 0 0 0
21/09/2022
38.98
 100 37.72 38.98 38.98 0 0 0
20/09/2022
37.72
 600 40.33 40.33 37.72 0 0 0
19/09/2022
40.33
 100 38.17 40.33 40.33 0 0 0
16/09/2022
38.17
 0 38.17 38.17 38.17 0 0 0
15/09/2022
38.17
 0 38.17 38.17 38.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |