CTCP Bột Giặt Lix (lix)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.20% 452,400 85,000 2.0
24.40
37.75
24.60
2 tháng
(2026-07-20) 		-1.10 -4.28% 853,700 73,300 1.7
24.40
37.75
24.60
3 tháng
(2026-06-22) 		-4.25 -14.73% 1,281,700 77,200 1.8
24.40
37.75
24.60
6 tháng
(2026-03-23) 		-5.24 -17.55% 2,765,300 89,400 2.2
23.07
37.75
24.60
12 tháng
(2025-09-23) 		-8.50 -25.68% 7,620,800 -161,700 -7.0
23.07
38.30
24.60
24 tháng
(2024-09-30) 		-7.18 -22.60% 20,685,700 -869,990 -30.3
22.17
38.30
24.60
36 tháng
(2023-10-04) 		4.06 19.76% 28,064,000 -1,737,990 -79.2
10.64
57.21
24.60
60 tháng
(2021-10-14) 		4.30 21.16% 33,865,700 -2,723,325 -125.3
9.80
57.21
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
29.80
 47,000 29.71 29.93 29.57 1,200 0 0.0
06/03/2025
29.66
 41,400 29.48 30.16 29.48 0 0 0
05/03/2025
29.62
 28,700 29.84 29.89 29.62 0 400 0.0
04/03/2025
29.84
 49,500 29.71 29.93 29.53 100 0 0.0
03/03/2025
29.71
 35,100 29.71 29.98 29.71 100 0 0.0
28/02/2025
29.71
 40,100 29.71 30.03 29.71 0 0 0
27/02/2025
29.71
 37,000 29.48 29.80 29.43 100 0 0.0
26/02/2025
29.48
 60,300 29.66 29.84 29.48 2,400 2,300 0.0
25/02/2025
29.34
 47,100 29.89 29.98 29.34 200 0 0.0
24/02/2025
29.53
 90,400 29.25 29.89 29.21 9,500 600 0.3
21/02/2025
29.25
 41,000 29.53 29.84 29.25 8,000 0 0.3
20/02/2025
29.71
 80,500 29.07 29.89 29.07 2,300 0 0.1
19/02/2025
29.07
 57,800 28.98 29.12 28.89 14,000 0 0.4
18/02/2025
28.98
 72,400 28.75 29.62 28.75 3,800 54,300 -1.6
17/02/2025
29.03
 68,400 28.84 29.30 28.75 0 0 0
14/02/2025
28.71
 58,400 29.07 29.07 28.66 7,600 0 0.2
13/02/2025
28.94
 16,400 28.80 28.98 28.80 100 0 0.0
12/02/2025
29.03
 16,500 29.39 29.39 28.84 0 0 0
11/02/2025
28.89
 26,000 29.07 29.07 28.34 4,100 2,600 0.0
10/02/2025
28.98
 71,100 28.71 29.57 28.25 0 7,100 -0.2
07/02/2025
29.62
 17,700 30.30 30.30 29.12 500 0 0.0
06/02/2025
29.98
 94,600 28.71 30.34 28.66 3,600 4,100 0.0
05/02/2025
28.66
 76,800 28.98 29.03 28.62 300 33,200 -1.0
04/02/2025
28.80
 41,800 28.89 28.98 28.71 0 14,800 -0.5
03/02/2025
29.71
 40,100 29.71 30.03 29.71 0 0 0
31/01/2025
22.17
 26,200 22.26 22.71 22.17 4,000 1,600 0.1
30/01/2025
22.17
 26,200 22.26 22.71 22.17 4,000 1,600 0.1
29/01/2025
22.17
 26,200 22.26 22.71 22.17 4,000 1,600 0.1
28/01/2025
22.17
 26,200 22.26 22.71 22.17 4,000 1,600 0.1
27/01/2025
22.17
 26,200 22.26 22.71 22.17 4,000 1,600 0.1
24/01/2025
28.94
 11,500 29.03 29.03 28.71 0 100 0.0
23/01/2025
29.03
 47,200 28.98 29.25 28.71 100 1,700 -0.1
22/01/2025
28.98
 24,900 29.07 29.25 28.84 100 100 0
21/01/2025
28.98
 10,400 29.07 29.34 28.98 0 2,100 -0.1
20/01/2025
29.07
 12,700 29.07 29.07 28.94 400 100 0.0
17/01/2025
28.98
 10,100 28.98 29.03 28.89 0 1,800 -0.1
16/01/2025
28.98
 12,600 28.98 28.98 28.84 4,400 0 0.1
15/01/2025
28.75
 21,900 28.62 28.80 28.57 600 0 0.0
14/01/2025
28.57
 13,200 28.89 28.89 28.57 4,500 0 0.1
13/01/2025
28.39
 14,200 28.62 28.66 28.21 4,000 3,900 0.0
10/01/2025
28.53
 15,000 28.53 28.89 28.53 100 0 0.0
09/01/2025
28.89
 14,000 29.07 29.07 28.71 400 0 0.0
08/01/2025
28.89
 24,100 29.07 29.07 28.53 0 800 0.0
07/01/2025
28.62
 48,800 29.07 29.25 28.62 15,400 800 0.5
06/01/2025
28.62
 85,200 29.07 30.39 28.62 23,500 23,000 0.0
03/01/2025
30.43
 34,700 29.93 30.43 29.93 9,200 1,500 0.3
02/01/2025
30.39
 50,200 30.43 30.48 29.89 15,000 2,700 0.4
01/01/2025
30.43
 44,300 30.25 30.52 29.89 300 100 0.0
31/12/2024
30.43
 44,300 30.25 30.52 29.89 300 100 0.0
30/12/2024
30.30
 38,300 30.71 30.71 30.25 0 0 0
27/12/2024
30.71
 47,000 31.07 31.34 30.39 1,000 0 0.0
26/12/2024: Cổ tức tiền mặt tỉ lệ: 5%
26/12/2024
30.34
 60,800 31.16 31.16 30.16 2,200 4,100 -0.1
25/12/2024
30.71
 104,700 31.33 31.33 30.44 700 1,300 0.0
24/12/2024
31.06
 125,600 31.33 31.38 30.75 0 0 0
23/12/2024
31.15
 163,200 30.44 31.51 30.17 2,700 100 0.1
20/12/2024
30.12
 145,300 31.15 31.33 30.08 1,100 2,200 0.0
19/12/2024
31.15
 205,600 31.15 32.68 30.89 6,400 3,000 0.1
18/12/2024
30.89
 309,700 29.05 30.89 29.01 11,900 0 0.4
17/12/2024
28.87
 258,200 28.29 29.27 28.16 1,500 170,300 -5.4
16/12/2024
28.29
 32,100 28.02 29.27 28.02 3,000 13,700 -0.3
13/12/2024
27.98
 24,700 28.20 28.20 27.89 0 5,190 -0.2
12/12/2024
27.98
 26,800 28.20 28.20 27.93 0 0 0
11/12/2024
28.11
 36,800 28.33 28.33 28.02 0 1,000 0.0
10/12/2024
28.11
 44,000 28.33 28.51 28.11 3,600 21,600 -0.6
09/12/2024
28.29
 60,300 28.38 28.65 28.29 4,500 40,400 -1.1
06/12/2024
28.29
 216,100 28.42 28.56 28.24 40,000 200,800 -5.1
05/12/2024
28.42
 43,000 28.29 28.42 28.29 12,000 36,100 -0.8
04/12/2024
28.29
 73,400 28.29 28.47 28.29 57,500 69,500 -0.4
03/12/2024
28.33
 42,300 28.38 28.38 28.29 32,600 40,400 -0.2
02/12/2024
28.38
 8,800 28.56 28.56 28.33 0 2,800 -0.1
29/11/2024
28.29
 20,600 28.33 28.60 28.20 5,300 2,500 0.1
28/11/2024
28.33
 6,700 28.29 28.65 28.20 400 0 0.0
27/11/2024
28.38
 33,300 28.42 28.42 28.16 1,600 20,100 -0.6
26/11/2024
28.42
 13,800 28.33 28.65 28.29 1,300 4,300 -0.1
25/11/2024
28.29
 25,500 28.65 28.65 27.84 1,400 8,300 -0.2
22/11/2024
28.38
 15,400 28.33 28.38 27.75 100 0 0.0
21/11/2024
28.38
 9,800 28.47 28.47 28.33 700 100 0.0
20/11/2024
28.47
 60,400 28.65 28.65 28.16 2,100 2,300 0.0
19/11/2024
28.65
 12,000 29.18 29.45 28.65 500 500 0
18/11/2024
29.18
 9,100 29.54 29.54 28.20 300 1,200 0.0
15/11/2024
29.36
 19,300 29.63 29.63 27.53 900 500 0.0
14/11/2024
29.59
 14,200 29.81 29.81 29.59 1,500 10,700 -0.3
13/11/2024
29.77
 10,600 29.81 29.81 29.54 3,100 2,100 0.0
12/11/2024
29.68
 28,400 29.68 29.72 29.63 1,100 0 0.0
11/11/2024
29.68
 6,800 29.68 29.77 29.10 700 0 0.0
08/11/2024
29.68
 12,300 29.77 29.81 29.45 2,000 400 0.1
07/11/2024
29.77
 18,800 29.68 29.81 29.45 3,900 5,000 0.0
06/11/2024
29.72
 32,000 29.45 29.81 29.27 14,000 10,900 0.1
05/11/2024
29.45
 10,200 29.54 29.54 29.36 700 2,800 -0.1
04/11/2024
29.54
 23,800 29.99 29.99 29.45 3,500 6,400 -0.1
01/11/2024
29.72
 14,300 29.81 29.81 29.54 0 0 0
31/10/2024
29.86
 37,300 29.54 29.86 28.65 0 100 0.0
30/10/2024
29.72
 7,900 29.54 29.95 29.54 0 1,600 -0.1
29/10/2024
29.81
 38,000 29.95 29.99 29.54 0 0 0
28/10/2024
29.63
 18,800 29.63 29.81 29.18 3,000 200 0.1
25/10/2024
29.59
 10,000 29.54 29.59 29.36 0 0 0
24/10/2024
29.54
 24,300 29.54 29.81 29.54 1,400 0 0.0
23/10/2024
29.54
 26,400 29.18 29.63 29.14 3,700 0 0.1
22/10/2024
29.18
 59,800 29.81 29.81 29.18 3,000 3,200 0.0
21/10/2024
29.81
 39,200 30.44 30.44 29.81 0 400 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc