CTCP Đầu tư Cầu đường CII (lgc)

57.90
-4.10
(-6.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 7,600 3,200 0.2
60
62
62
2 tháng
(2024-09-23) 		2 3.33% 20,700 11,000 0.7
60
62.50
62
3 tháng
(2024-08-26) 		3.50 5.98% 23,600 11,000 0.7
58.50
62.50
62
6 tháng
(2024-05-27) 		3.11 5.29% 28,700 9,200 0.6
54.92
62.50
62
12 tháng
(2023-11-28) 		4.81 8.41% 77,500 -300 0.1
49.73
65.13
62
24 tháng
(2022-12-05) 		15 31.90% 229,800 -5,301 0.2
43.11
65.13
62
36 tháng
(2021-12-08) 		13.79 28.60% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-19) 		27.19 78.12% 1,800,470 -70,972 -3.5
34.81
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
10/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
07/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
06/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
05/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
04/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
03/04/2023
58.39
 0 58.39 58.39 58.39 0 0 0
31/03/2023
58.39
 100 59.17 59.17 58.39 0 0 0
30/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
29/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
28/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
27/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
24/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
23/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
22/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0
21/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
20/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
17/03/2023
59.17
 1,200 59.17 59.17 55.08 0 0 0.0
16/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
15/03/2023
59.17
 500 59.17 59.17 55.08 0 0 0.0
14/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
13/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
10/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
09/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
08/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
07/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
06/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
03/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
02/03/2023
59.17
 0 59.17 59.17 59.17 0 0 0.0
01/03/2023
59.17
 200 55.37 59.17 51.58 0 0 0.0
28/02/2023
55.37
 0 55.37 55.37 55.37 0 0 0.0
27/02/2023
55.37
 100 55.47 55.47 55.37 0 0 0.0
24/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
23/02/2023
55.47
 500 55.47 55.47 51.68 0 0 0.0
22/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
21/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
20/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
17/02/2023
55.47
 1,100 55.28 55.47 51.48 0 0 0.0
16/02/2023
55.28
 0 55.28 55.28 55.28 0 0 0.0
15/02/2023
55.28
 900 51.68 55.28 48.07 0 0 0.0
14/02/2023
51.68
 200 55.47 55.47 51.68 0 0 0.0
13/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
10/02/2023
55.47
 0 55.47 55.47 55.47 0 0 0.0
09/02/2023
55.47
 500 55.47 55.47 55.47 500 0 0.0
08/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
07/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
06/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
03/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
02/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
01/02/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
31/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
30/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
27/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
19/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
18/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
17/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
16/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
13/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
12/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
11/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
10/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
09/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
06/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
05/01/2023
55.47
 100 55.47 55.47 55.47 0 100 -0.0
04/01/2023
55.47
 0 55.47 55.47 55.47 0 0 -0.0
03/01/2023
55.47
 0 52.55 55.47 55.47 0 0 -0.0
30/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
29/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
28/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
27/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
26/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
23/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
22/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
21/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
20/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
19/12/2022
52.55
 0 52.55 52.55 52.55 0 0 -0.0
16/12/2022
52.55
 4,000 51.58 52.55 52.55 0 0 -0.0
15/12/2022
51.58
 0 51.58 51.58 51.58 0 0 -0.0
14/12/2022
51.58
 31,500 48.37 51.68 45.01 0 0 -0.0
13/12/2022
48.37
 900 46.03 48.37 45.74 0 0 -0.0
12/12/2022
46.03
 1,000 43.11 46.13 43.11 0 0 -0.0
09/12/2022
43.11
 100 46.32 46.32 43.11 0 0 -0.0
08/12/2022
46.32
 300 43.74 46.32 44.77 0 0 -0.0
07/12/2022
43.74
 100 47.00 47.00 43.74 0 0 -0.0
06/12/2022
47.00
 0 47.00 47.00 47.00 0 0 -0.0
05/12/2022
47.00
 800 44.28 47.20 41.21 0 301 -0.0
02/12/2022
44.28
 500 47.59 47.59 44.28 0 500 -0.0
01/12/2022
47.59
 300 47.59 47.59 47.59 0 0 -0.0
30/11/2022
47.59
 1,000 47.59 47.59 47.59 0 0 -0.0
29/11/2022
47.59
 9,400 44.77 47.59 41.65 0 0 -0.0
28/11/2022
44.77
 800 45.11 47.93 41.99 0 0 -0.0
25/11/2022
45.11
 0 45.11 45.11 45.11 0 0 -0.0
24/11/2022
45.11
 100 48.46 48.46 45.11 0 0 -0.0
23/11/2022
48.46
 0 48.46 48.46 48.46 0 0 -0.0
22/11/2022
48.46
 100 48.22 48.46 48.46 0 0 -0.0
21/11/2022
48.22
 0 48.22 48.22 48.22 0 0 -0.0
18/11/2022
48.22
 100 45.16 48.22 48.22 0 0 -0.0
17/11/2022
45.16
 100 48.51 48.51 45.16 0 0 -0.0
16/11/2022
48.51
 0 48.51 48.51 48.51 0 0 -0.0
15/11/2022
48.51
 100 45.74 48.51 48.51 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |