CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-3.20 -5.06% 1,000 0 0
58.90
63.20
60
2 tháng
(2025-05-29)
-5.30 -8.12% 4,400 -2,500 -0.2
58.90
65.30
60
3 tháng
(2025-04-29)
-3 -4.76% 33,200 -3,500 -0.2
58.60
65.30
60
6 tháng
(2025-02-03)
-3.60 -5.66% 53,500 -19,700 -0.9
46.70
69.50
60
12 tháng
(2024-08-02)
0 0% 85,000 -5,700 -0.1
46.70
69.50
60
24 tháng
(2023-08-08)
10.85 22.09% 205,200 -20,200 -0.9
46.70
69.50
60
36 tháng
(2022-08-15)
18.74 45.41% 313,300 -23,712 -1.4
41.26
69.50
60
60 tháng
(2020-08-24)
15.41 34.56% 692,360 -26,312 -1.8
38.27
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2023
57.88
500 57.88 57.88 53.85 0 0 0
13/12/2023
57.88
100 55.82 57.88 57.88 0 0 0
11/12/2023
55.82
0 55.82 55.82 55.82 0 0 0
08/12/2023
55.82
400 59.84 59.84 55.82 0 0 0
07/12/2023
59.84
0 59.84 59.84 59.84 0 0 0
06/12/2023
59.84
1,300 56.31 59.84 55.62 0 0 0
05/12/2023
56.31
0 56.31 56.31 56.31 0 0 0
04/12/2023
56.31
500 52.77 56.31 52.77 0 0 0
01/12/2023
52.77
100 49.73 52.77 52.77 0 0 0
30/11/2023
49.73
200 53.36 53.36 49.73 0 0 0
29/11/2023
53.36
100 57.19 57.19 53.36 0 0 0
28/11/2023
57.19
100 57.29 57.29 57.19 0 0 0
27/11/2023
57.29
600 54.34 57.29 50.62 0 0 0
24/11/2023
54.34
0 54.34 54.34 54.34 0 0 0
23/11/2023
54.34
200 50.81 54.34 50.81 0 0 0
22/11/2023
50.81
100 54.44 54.44 50.81 0 100 -0.0
21/11/2023
54.44
0 54.44 54.44 54.44 0 0 0
20/11/2023
54.44
900 54.44 54.44 54.44 0 0 0
17/11/2023
54.44
34,500 54.64 54.64 54.34 0 0 0
16/11/2023
54.64
1,500 51.50 54.64 54.64 0 0 0
15/11/2023
51.50
0 51.50 51.50 51.50 0 0 0
14/11/2023
51.50
1,400 54.05 57.29 51.50 0 0 0
13/11/2023
54.05
1,100 51.01 54.05 51.01 0 0 0
10/11/2023
51.01
6,500 48.36 51.01 44.98 0 0 0
09/11/2023
48.36
100 51.89 51.89 48.36 0 0 0
08/11/2023
51.89
5,400 49.83 51.89 51.89 0 1,000 -0.1
07/11/2023
49.83
0 49.83 49.83 49.83 0 0 0
06/11/2023
49.83
0 49.83 49.83 49.83 0 0 0
02/11/2023
49.83
100 50.03 50.03 49.83 100 0 0.0
01/11/2023
50.03
0 50.03 50.03 50.03 0 0 0
31/10/2023
50.03
1,200 50.03 50.03 46.59 0 0 0
30/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
26/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
25/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
24/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
23/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
20/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
19/10/2023
50.03
800 50.03 50.03 46.59 0 200 -0.0
18/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
17/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
16/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
13/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
12/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
11/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
10/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
09/10/2023
50.03
1,700 50.03 50.03 46.59 0 1,200 -0.1
06/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
05/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
04/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
03/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
02/10/2023
50.03
0 50.03 50.03 50.03 0 0 0
29/09/2023
50.03
100 48.36 50.03 50.03 0 100 -0.0
28/09/2023
48.36
400 51.89 51.89 48.36 0 0 0
27/09/2023
51.89
0 51.89 51.89 51.89 0 0 0
26/09/2023
51.89
0 51.89 51.89 51.89 0 0 0
25/09/2023
51.89
0 51.89 51.89 51.89 0 0 0
22/09/2023
51.89
0 51.89 51.89 51.89 0 0 0
21/09/2023
51.89
300 51.50 51.89 48.46 0 0 0
20/09/2023
51.50
0 51.50 51.50 51.50 0 0 0
19/09/2023
51.50
100 48.46 51.50 51.50 0 0 0
18/09/2023
48.46
300 51.99 51.99 48.46 0 0 0
15/09/2023
51.99
0 51.99 51.99 51.99 0 0 0
14/09/2023
51.99
300 51.99 51.99 51.01 0 0 0
13/09/2023
51.99
0 51.99 51.99 51.99 0 0 0
12/09/2023
51.99
0 51.99 51.99 51.99 0 0 0
08/09/2023
51.99
0 51.99 51.99 51.99 0 0 0
07/09/2023
51.99
900 52.28 52.28 51.99 0 0 0
06/09/2023
52.28
600 52.28 52.28 52.28 600 0 0.0
05/09/2023
52.28
2,300 52.38 52.38 49.05 0 200 -0.0
31/08/2023
52.38
0 52.38 52.38 52.38 0 0 0
30/08/2023
52.38
0 52.38 52.38 52.38 0 0 0
29/08/2023
52.38
0 52.38 52.38 52.38 0 0 0
28/08/2023
52.38
0 52.38 52.38 52.38 0 0 0
25/08/2023
52.38
400 51.99 52.38 48.46 0 0 0
22/08/2023
51.99
0 51.99 51.99 51.99 0 0 0
21/08/2023
51.99
0 51.99 51.99 51.99 0 0 0
18/08/2023
51.99
500 51.99 51.99 48.46 0 0 0
17/08/2023
51.99
0 51.99 51.99 51.99 0 0 0
16/08/2023
51.99
900 51.30 51.99 47.87 0 300 -0.0
15/08/2023
51.30
2,000 50.71 51.30 49.05 0 800 -0.0
14/08/2023
50.71
300 51.01 51.01 47.77 0 0 0
11/08/2023
51.01
0 51.01 51.01 51.01 0 0 0
10/08/2023
51.01
600 51.11 51.11 47.77 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 4%
09/08/2023
51.11
200 49.15 51.11 48.07 0 0 0
08/08/2023
49.15
100 52.06 52.06 49.15 0 0 0
07/08/2023
52.06
1,800 51.97 52.16 51.29 200 600 -0.0
04/08/2023
51.97
5,800 51.58 52.06 47.98 0 0 0
03/08/2023
51.58
2,300 51.09 51.58 47.54 100 0 0.0
02/08/2023
51.09
1,900 48.56 51.09 46.42 800 0 0.0
01/08/2023
48.56
6,400 52.16 52.16 48.51 0 700 -0.0
31/07/2023
52.16
0 52.16 52.16 52.16 0 0 0
28/07/2023
52.16
6,800 50.99 52.16 47.44 0 600 -0.0
27/07/2023
50.99
1,300 50.51 51.87 47.30 0 0 0
26/07/2023
50.51
900 47.39 50.51 46.71 0 0 0
25/07/2023
47.39
100 47.39 47.39 47.39 0 0 0
24/07/2023
47.39
0 47.39 47.39 47.39 0 0 0
21/07/2023
47.39
1,500 47.78 47.78 47.30 0 500 -0.0
20/07/2023
47.78
1,100 48.51 48.51 47.78 0 0 0
19/07/2023
48.51
700 52.16 52.16 48.51 0 0 0
18/07/2023
52.16
0 52.16 52.16 52.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |