CTCP Đầu tư Cầu đường CII (lgc)

63.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -1.56% 5,800 -300 -0.0
63
64
63.60
2 tháng
(2025-10-16) 		4.83 8.31% 9,300 -1,600 -0.1
55
64
63.60
3 tháng
(2025-09-16) 		5.48 9.52% 11,000 -1,600 -0.1
55
64
63.60
6 tháng
(2025-06-18) 		7.99 14.52% 17,000 -1,500 -0.1
53.29
64
63.60
12 tháng
(2024-12-20) 		1.11 1.79% 69,500 -21,200 -1.0
42.26
64
63.60
24 tháng
(2023-12-26) 		11.87 23.21% 148,800 -18,400 -0.8
42.26
64
63.60
36 tháng
(2023-01-03) 		12.81 25.52% 267,800 -23,200 -0.4
42.26
64
63.60
60 tháng
(2021-01-11) 		2.74 4.54% 582,000 -27,112 -1.8
34.63
74.24
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
13/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
10/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
09/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
08/05/2024
51.13
 0 51.13 51.13 51.13 0 0 0
07/05/2024
51.13
 1,400 48.53 51.13 47.90 0 0 0
06/05/2024
51.40
 0 51.40 51.40 51.40 0 0 0
03/05/2024
51.40
 100 51.40 51.40 51.40 0 0 0
02/05/2024
51.85
 400 51.85 51.85 51.85 0 0 0
26/04/2024
52.03
 0 52.03 52.03 52.03 0 0 0
25/04/2024
52.03
 700 49.16 52.03 49.16 0 0 0
24/04/2024
52.84
 0 52.84 52.84 52.84 0 0 0
23/04/2024
52.84
 700 49.61 52.84 49.61 0 0 0
22/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
19/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
17/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
16/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
15/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
12/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
11/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
10/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
09/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
08/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
05/04/2024
53.28
 0 53.28 53.28 53.28 0 0 0
04/04/2024
53.28
 100 53.28 53.28 53.28 0 0 0
03/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
02/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
01/04/2024
52.48
 0 52.48 52.48 52.48 0 0 0
29/03/2024
52.48
 900 48.98 52.48 48.98 0 0 0
28/03/2024
52.57
 1,200 49.43 52.57 49.34 0 0 0
27/03/2024
52.66
 0 52.66 52.66 52.66 0 0 0
26/03/2024
52.66
 4,100 49.34 52.66 49.25 0 0 0
25/03/2024
52.92
 0 52.92 52.92 52.92 0 0 0
22/03/2024
52.92
 600 47.09 52.92 47.09 0 0 0
21/03/2024
49.79
 200 49.70 49.79 49.70 0 0 0
20/03/2024
53.28
 500 53.28 53.28 53.28 0 0 0
19/03/2024
49.96
 2,300 49.96 49.96 49.96 0 0 0
18/03/2024
53.64
 0 53.64 53.64 53.64 0 0 0
15/03/2024
53.64
 0 53.64 53.64 53.64 0 0 0
14/03/2024
53.64
 0 53.64 53.64 53.64 0 0 0
13/03/2024
53.64
 400 53.37 53.82 51.67 100 0 0.0
12/03/2024
51.67
 100 51.67 51.67 51.67 0 0 0
11/03/2024
55.53
 100 55.53 55.53 55.53 0 0 0
08/03/2024
53.73
 1,000 53.73 53.73 53.73 0 0 0
07/03/2024
52.48
 100 52.48 52.48 52.48 0 0 0
06/03/2024
53.37
 0 53.37 53.37 53.37 0 0 0
05/03/2024
53.37
 500 48.26 53.37 48.26 0 0 0
04/03/2024
51.85
 0 51.85 51.85 51.85 0 0 0
01/03/2024
51.85
 0 51.85 51.85 51.85 0 0 0
29/02/2024
51.85
 0 51.85 51.85 51.85 0 0 0
28/02/2024
51.85
 0 51.85 51.85 51.85 0 0 0
27/02/2024
51.85
 0 51.85 51.85 51.85 0 0 0
26/02/2024
51.85
 100 51.85 51.85 51.85 0 0 0
23/02/2024
49.25
 800 49.25 49.25 49.25 0 0 0
22/02/2024
52.92
 0 52.92 52.92 52.92 0 0 0
21/02/2024
52.92
 200 52.92 52.92 52.92 0 0 0
20/02/2024
50.23
 2,300 47.36 50.50 47.09 0 300 -0.0
19/02/2024
47.27
 300 50.59 53.82 47.27 0 0 0
16/02/2024
50.59
 0 50.59 50.59 50.59 0 0 0
15/02/2024
50.59
 1,100 50.05 50.68 50.05 0 100 -0.0
07/02/2024
53.82
 5,100 50.59 53.82 50.59 0 0 0
06/02/2024
54.36
 0 54.36 54.36 54.36 0 0 0
05/02/2024
54.36
 0 54.36 54.36 54.36 0 0 0
02/02/2024
54.36
 0 54.36 54.36 54.36 0 0 0
01/02/2024
54.36
 0 54.36 54.36 54.36 0 0 0
31/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
30/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
29/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
26/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
25/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
24/01/2024
54.36
 0 54.36 54.36 54.36 0 0 0
23/01/2024
54.36
 100 54.36 54.36 54.36 0 0 0
22/01/2024
58.40
 0 58.40 58.40 58.40 0 0 0
19/01/2024
58.40
 2,000 51.22 58.40 51.13 0 0 0
18/01/2024
54.90
 200 54.90 54.90 54.90 0 0 0
17/01/2024
58.93
 0 58.93 58.93 58.93 0 0 0
16/01/2024
58.93
 0 58.93 58.93 58.93 0 0 0
15/01/2024
58.93
 500 51.58 58.93 51.58 0 0 0
12/01/2024
55.44
 0 55.44 55.44 55.44 0 0 0
11/01/2024
55.44
 0 55.44 55.44 55.44 0 0 0
10/01/2024
55.44
 0 55.44 55.44 55.44 0 0 0
09/01/2024
55.44
 1,300 48.44 55.62 48.44 0 0 0
08/01/2024
52.03
 300 48.80 52.03 48.80 0 0 0
05/01/2024
49.34
 1,900 47.72 49.34 47.72 0 0 0
04/01/2024
47.81
 900 45.93 47.81 45.93 0 200 -0.0
03/01/2024
45.93
 0 45.93 45.93 45.93 0 0 0
02/01/2024
45.93
 0 45.93 45.93 45.93 0 0 0
29/12/2023
45.93
 0 45.93 45.93 45.93 0 0 0
28/12/2023
45.93
 0 45.93 45.93 45.93 0 0 0
27/12/2023
45.93
 8,600 51.13 51.13 45.93 0 8,600 -0.4
26/12/2023
51.13
 0 49.34 51.13 49.34 0 0 0
25/12/2023: Cổ tức tiền mặt tỉ lệ: 6%
25/12/2023
49.34
 0 50.59 49.34 50.59 0 0 0
22/12/2023
50.59
 0 50.59 50.59 50.59 0 0 0
21/12/2023
50.59
 2,000 48.82 52.10 45.44 0 0 0
20/12/2023
48.82
 100 52.37 52.37 48.82 0 100 -0.0
19/12/2023
52.37
 0 52.37 52.37 52.37 0 0 0
18/12/2023
52.37
 0 52.37 52.37 52.37 0 0 0
15/12/2023
52.37
 0 52.37 52.37 52.37 0 0 0
14/12/2023
52.37
 500 52.37 52.37 48.73 0 0 0
13/12/2023
52.37
 100 50.50 52.37 52.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |