| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.20 | 3.85% | 100 | 0 | 0 |
5.20
5.40
5.40
|
|
2 tháng
(2026-07-23) |
2.10 | 63.64% | 300 | 0 | 0 |
3.30
5.40
5.40
|
|
3 tháng
(2026-06-23) |
1.90 | 54.29% | 1,400 | 0 | 0 |
3.30
5.40
5.40
|
|
6 tháng
(2026-03-25) |
-1.10 | -16.92% | 17,300 | 0 | 0 |
3.30
6.50
5.40
|
|
12 tháng
(2025-09-26) |
0.20 | 3.85% | 42,300 | 0 | 0 |
3.30
7.20
5.40
|
|
24 tháng
(2024-10-01) |
-2.40 | -30.77% | 141,916 | 0 | 0 |
3.30
8.20
5.40
|
|
36 tháng
(2023-10-09) |
-1.50 | -21.74% | 459,537 | 0 | 0 |
3.30
11
5.40
|
|
60 tháng
(2021-10-18) |
1.84 | 51.67% | 1,363,774 | -400 | 0.0 |
3.30
26.53
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2025 |
7.30
|
327 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 12/02/2025 |
7.40
|
55 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/02/2025 |
7.40
|
21 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/02/2025 |
7.40
|
41 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/02/2025 |
7.40
|
2 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/02/2025 |
7.40
|
71 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/02/2025 |
7.40
|
926 | 6.70 | 7.40 | 6.70 | 0 | 0 | 0 |
| 04/02/2025 |
7.80
|
46 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/01/2025 |
7.80
|
2 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/01/2025 |
7.80
|
137 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/01/2025 |
6.90
|
525 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/01/2025 |
6.60
|
345 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/01/2025 |
7.70
|
59 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/01/2025 |
7.70
|
25 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/01/2025 |
7.70
|
63 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/01/2025 |
7.70
|
43 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/01/2025 |
7.70
|
303 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/01/2025 |
6.80
|
204 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/01/2025 |
8.20
|
304 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 09/01/2025 |
7.30
|
223 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/01/2025 |
6.50
|
1,045 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/01/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/01/2025 |
7.50
|
158 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/01/2025 |
7.50
|
69 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/01/2025 |
7.50
|
121 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/12/2024 |
7.40
|
99 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/12/2024 |
7.40
|
520 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
7
|
428 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2024 |
7.30
|
231 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/12/2024 |
7.40
|
51 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/12/2024 |
7.40
|
4 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2024 |
7.40
|
40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/12/2024 |
7.40
|
118 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/12/2024 |
7.50
|
430 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2024 |
7.50
|
2,057 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 17/12/2024 |
7
|
191 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2024 |
7
|
772 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2024 |
8.10
|
521 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/12/2024 |
7.20
|
322 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/12/2024 |
7.20
|
1,090 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 10/12/2024 |
7.30
|
1,294 | 6.40 | 7.30 | 6.40 | 0 | 0 | 0 |
| 09/12/2024 |
6.40
|
333 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/12/2024 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/12/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2024 |
6.70
|
1,000 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 03/12/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/12/2024 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/11/2024 |
7.10
|
285 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/11/2024 |
7.10
|
444 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 21/11/2024 |
7.40
|
112 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/11/2024 |
6.80
|
209 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/11/2024 |
6.80
|
692 | 8.30 | 8.30 | 6.80 | 0 | 0 | 0 |
| 18/11/2024 |
6.70
|
603 | 7.60 | 7.70 | 6.70 | 0 | 0 | 0 |
| 15/11/2024 |
7.80
|
103 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/11/2024 |
7.80
|
106 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/11/2024 |
7.80
|
281 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/11/2024 |
8
|
2,938 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 11/11/2024 |
7.50
|
525 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/11/2024 |
7.50
|
99 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/11/2024 |
7.50
|
32 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2024 |
7.50
|
277 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/11/2024 |
7
|
712 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2024 |
7.60
|
646 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 01/11/2024 |
6.80
|
781 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 31/10/2024 |
7.50
|
489 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 30/10/2024 |
7.50
|
237 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/10/2024 |
7.60
|
372 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 28/10/2024 |
6.90
|
1,295 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 25/10/2024 |
7.60
|
3,542 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 24/10/2024 |
7.40
|
611 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 23/10/2024 |
7.60
|
122 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/10/2024 |
7
|
770 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 21/10/2024 |
7.20
|
1,876 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/10/2024 |
7.20
|
344 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/10/2024 |
7.70
|
55 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/10/2024 |
7.80
|
130 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/10/2024 |
7.80
|
3,136 | 6.60 | 7.80 | 6.60 | 0 | 0 | 0 |
| 14/10/2024 |
7.70
|
103 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/10/2024 |
7.70
|
1,036 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 10/10/2024 |
7.30
|
2,428 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 09/10/2024 |
6.90
|
699 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 08/10/2024 |
7.80
|
844 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 07/10/2024 |
7.20
|
1,324 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/10/2024 |
6.60
|
2,469 | 7 | 7.60 | 6.60 | 0 | 0 | 0 |
| 03/10/2024 |
7
|
1,156 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/10/2024 |
7.80
|
1,557 | 7 | 7.80 | 6 | 0 | 0 | 0 |
| 01/10/2024 |
7.80
|
1,189 | 7 | 7.80 | 6.80 | 0 | 0 | 0 |
| 30/09/2024 |
7.90
|
1,126 | 8 | 8 | 7.10 | 0 | 0 | 0 |
| 27/09/2024 |
8
|
1,010 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 26/09/2024 |
8.40
|
1,029 | 7.40 | 8.40 | 7.40 | 0 | 0 | 0 |
| 25/09/2024 |
8.60
|
767 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/09/2024 |
7.80
|
2,211 | 8.30 | 8.30 | 7.80 | 0 | 0 | 0 |
| 23/09/2024 |
7.80
|
3,260 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 20/09/2024 |
6.50
|
622 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 19/09/2024 |
7.50
|
734 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/09/2024 |
7.50
|
670 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |