CTCP Cơ giới và Xây lắp Số 9 (lg9)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -11.76% 53,400 0 0
7.20
10.40
7.50
2 tháng
(2024-07-22) 		1.90 33.93% 94,700 0 0
5.60
10.40
7.50
3 tháng
(2024-06-21) 		1.60 27.12% 110,900 0 0
4.70
10.40
7.50
6 tháng
(2024-03-25) 		1.20 19.05% 161,900 0 0
4.70
10.40
7.50
12 tháng
(2023-09-25) 		-0.24 -3.15% 326,300 -600 -0.0
4.30
11
7.50
24 tháng
(2022-09-30) 		0.65 9.43% 555,956 -400 -0.0
3.56
11
7.50
36 tháng
(2021-10-05) 		3.94 110.65% 1,316,683 -400 0.0
3.56
26.53
7.50
60 tháng
(2019-10-16) 		1.09 17.03% 1,382,139 -400 0.0
3.20
26.53
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
4.54
 400 4.01 4.54 4.45 0 0 0
18/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
17/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
16/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
15/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
14/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
11/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
10/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
09/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
08/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
07/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
04/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
03/11/2022
4.01
 1,000 4.36 4.36 4.01 0 0 0
02/11/2022
4.36
 0 5.25 4.36 5.25 0 0 0
01/11/2022
5.25
 600 4.63 5.25 4.01 0 0 0
31/10/2022
4.63
 1,100 5.43 5.43 4.63 0 0 0
28/10/2022
5.43
 0 5.43 5.43 5.43 0 0 0
27/10/2022
5.43
 0 5.43 5.43 5.43 0 0 0
26/10/2022
5.43
 100 4.81 5.43 5.43 0 0 0
25/10/2022
4.81
 0 4.45 4.81 4.45 0 0 0
24/10/2022
4.45
 200 4.90 5.07 4.45 0 0 0
21/10/2022
4.90
 0 4.63 4.90 4.63 0 0 0
20/10/2022
4.63
 700 5.16 5.16 4.63 0 0 0
19/10/2022
5.16
 300 5.87 5.87 5.16 0 0 0
18/10/2022
5.87
 2,800 6.85 6.85 5.87 0 0 0
17/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
14/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
13/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
12/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
11/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
10/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
07/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
06/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
05/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
04/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
03/10/2022
6.85
 0 6.85 6.85 6.85 0 0 0
30/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
29/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
28/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
27/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
26/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
23/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
22/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
21/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
19/09/2022
6.85
 0 6.85 6.85 6.85 0 0 0
16/09/2022
6.85
 100 7.30 7.30 6.85 0 0 0
15/09/2022
7.30
 300 6.41 7.30 6.50 0 0 0
14/09/2022
6.41
 0 6.50 6.41 6.50 0 0 0
13/09/2022
6.50
 500 5.70 6.50 6.32 0 0 0
12/09/2022
5.70
 1,000 5.70 5.70 5.70 0 0 0
09/09/2022
5.70
 3,200 6.50 6.68 5.70 0 0 0
08/09/2022
6.50
 2,000 7.57 7.57 6.50 0 0 0
07/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
06/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
05/09/2022
7.57
 0 7.57 7.57 7.57 0 0 0
31/08/2022
7.57
 100 7.21 7.57 7.57 0 0 0
30/08/2022
7.21
 1,600 7.48 7.48 6.41 0 0 0
29/08/2022
7.48
 0 7.48 7.48 7.48 0 0 0
26/08/2022
7.48
 0 7.48 7.48 7.48 0 0 0
25/08/2022
7.48
 1,100 8.72 8.72 7.48 0 0 0
24/08/2022
8.72
 100 7.83 8.72 8.72 0 0 0
23/08/2022
7.83
 0 7.83 7.83 7.83 0 0 0
22/08/2022
7.83
 0 8.01 7.83 7.83 0 0 0
19/08/2022
8.01
 300 7.48 8.01 7.57 0 0 0
18/08/2022
7.48
 0 7.48 7.48 7.48 0 0 0
17/08/2022
7.48
 0 7.48 7.48 7.48 0 0 0
16/08/2022
7.48
 0 7.48 7.48 7.48 0 0 0
15/08/2022
7.48
 100 6.59 7.48 7.48 0 0 0
12/08/2022
6.59
 200 7.57 7.57 6.59 0 0 0
11/08/2022
7.57
 3,700 8.90 8.90 7.57 0 0 0
10/08/2022
8.90
 0 8.90 8.90 8.90 0 0 0
09/08/2022
8.90
 100 8.72 8.90 8.90 0 0 0
08/08/2022
8.72
 100 8.01 8.72 8.72 0 0 0
05/08/2022
8.01
 200 7.57 8.01 7.57 0 0 0
04/08/2022
7.57
 100 7.12 7.57 7.57 0 0 0
03/08/2022
7.12
 100 6.68 7.12 7.12 0 0 0
02/08/2022
6.68
 2,400 5.87 6.68 5.34 0 0 0
01/08/2022
5.87
 0 5.87 5.87 5.87 0 0 0
29/07/2022
5.87
 900 6.23 6.23 5.87 0 0 0
28/07/2022
6.23
 2,700 7.12 7.12 6.23 0 0 0
27/07/2022
7.12
 2,300 6.23 7.12 5.34 0 0 0
26/07/2022
6.23
 1,500 6.23 6.23 6.23 0 1,500 -0.0
25/07/2022
6.23
 3,600 7.30 7.30 6.23 0 0 0
22/07/2022
7.30
 100 6.94 7.30 7.30 0 0 0
21/07/2022
6.94
 200 6.05 6.94 6.05 0 0 0
20/07/2022
6.05
 0 6.05 6.05 6.05 0 0 0
19/07/2022
6.05
 0 6.05 6.05 6.05 0 0 0
18/07/2022
6.05
 0 7.12 6.05 6.05 0 0 0
15/07/2022
7.12
 1,300 6.23 7.12 5.79 0 0 0
14/07/2022
6.23
 0 6.23 6.23 6.23 0 0 0
13/07/2022
6.23
 1,200 7.12 7.12 6.23 0 0 0
12/07/2022
7.12
 7,800 7.57 7.57 6.85 0 0 0
11/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
08/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
07/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
06/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
05/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
04/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
01/07/2022
7.57
 200 8.90 8.90 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |